Pearson PLCShs Aktie
16,58USD | 0,13USD | 0,76% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:50:26 | 16,600 | 43 | |
18:50:26 | 16,600 | 15 | |
18:49:53 | 16,600 | 12 | |
18:49:45 | 16,600 | 100 | |
18:49:44 | 16,600 | 100 | |
18:49:44 | 16,600 | 38 | |
18:49:28 | 16,600 | 20 | |
18:47:18 | 16,605 | 20 | |
18:45:40 | 16,605 | 20 | |
18:44:53 | 16,605 | 100 | |
18:44:19 | 16,610 | 295 | |
18:44:19 | 16,610 | 400 | |
18:44:19 | 16,610 | 200 | |
18:43:48 | 16,615 | 21 | |
18:43:26 | 16,615 | 21 | |
18:40:26 | 16,615 | 4 | |
18:37:01 | 16,620 | 31 | |
18:35:58 | 16,615 | 100 | |
18:31:55 | 16,620 | 100 | |
18:28:46 | 16,615 | 93 | |
18:24:38 | 16,605 | 100 | |
18:24:05 | 16,610 | 10 | |
18:24:05 | 16,610 | 18 | |
18:21:17 | 16,600 | 100 | |
18:20:28 | 16,590 | 800 | |
18:17:21 | 16,590 | 10 | |
18:17:21 | 16,590 | 2 909 | |
18:14:06 | 16,590 | 169 | |
18:13:31 | 16,590 | 31 | |
18:11:52 | 16,585 | 100 | |
18:07:56 | 16,580 | 9 | |
18:07:56 | 16,580 | 100 | |
18:05:58 | 16,580 | 124 | |
18:05:58 | 16,580 | 69 | |
18:05:58 | 16,580 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
17:57
|
|
|
17:56
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:55
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:51
|
|
|
17:48
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|
|
17:40
|
|