Pearson PLCShs Aktie
16,58USD | 0,13USD | 0,76% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:05:00 | 16,590 | ||
21:15:00 | 16,590 | ||
21:10:00 | 16,590 | 10 041 | |
21:00:02 | 16,590 | 10 041 | |
21:00:02 | 16,590 | 10 041 | |
20:59:59 | 16,580 | 100 | |
20:59:58 | 16,580 | 2 | |
20:59:58 | 16,580 | 561 | |
20:59:53 | 16,580 | 133 | |
20:59:47 | 16,580 | 981 | |
20:59:46 | 16,585 | 147 | |
20:59:44 | 16,585 | 700 | |
20:59:38 | 16,585 | 200 | |
20:59:27 | 16,585 | 100 | |
20:57:23 | 16,585 | 100 | |
20:57:23 | 16,585 | 174 | |
20:57:23 | 16,585 | 75 | |
20:56:46 | 16,585 | 100 | |
20:56:44 | 16,590 | 185 | |
20:56:44 | 16,590 | 344 | |
20:54:41 | 16,590 | 693 | |
20:54:02 | 16,590 | 10 | |
20:50:43 | 16,590 | 500 | |
20:50:41 | 16,590 | 80 | |
20:50:27 | 16,595 | 95 | |
20:50:27 | 16,595 | 5 | |
20:50:20 | 16,600 | 100 | |
20:50:20 | 16,600 | 145 | |
20:50:20 | 16,600 | 208 | |
20:50:20 | 16,600 | 7 | |
20:48:18 | 16,600 | 4 | |
20:48:18 | 16,600 | 72 | |
20:48:18 | 16,600 | 248 | |
20:48:11 | 16,600 | 81 | |
20:48:04 | 16,600 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
23:08
|
|
|
23:00
|
|
|
23:00
|
|
|
22:42
|
|
|
22:39
|
|
|
22:38
|
|
|
22:38
|
|
|
22:26
|
|
|
22:25
|
|
|
22:22
|
|
|
22:20
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:06
|
|
|
22:05
|
|
|
22:04
|
|
|
22:04
|
|
|
22:04
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:02
|
|
|
22:01
|
|
|
22:00
|
|
|
21:55
|
|
|
21:55
|
|
|
21:51
|
|
|
21:45
|
|
|
21:37
|
|
|
21:37
|
|
|
21:34
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:20
|
|
|
21:19
|
|
|
21:18
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:07
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|