Pearson PLCShs Aktie
16,60USD | 0,14USD | 0,85% |
WKN: 929450 / ISIN: US7050151056
Pearson PLCShs Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:05:27 | 16,490 | 10 | |
16:03:17 | 16,480 | 7 | |
16:03:17 | 16,480 | 7 | |
16:03:17 | 16,470 | 1 142 | |
16:03:16 | 16,465 | 100 | |
16:02:29 | 16,470 | 100 | |
16:00:44 | 16,480 | 100 | |
16:00:18 | 16,480 | 2 | |
15:59:49 | 16,480 | 8 | |
15:58:15 | 16,460 | 8 | |
15:58:15 | 16,460 | 181 | |
15:57:55 | 16,455 | 100 | |
15:56:24 | 16,460 | 100 | |
15:54:10 | 16,460 | 19 | |
15:51:57 | 16,445 | 10 | |
15:51:57 | 16,450 | 10 | |
15:51:57 | 16,440 | 900 | |
15:51:57 | 16,440 | 200 | |
15:51:57 | 16,440 | 885 | |
15:51:57 | 16,445 | 180 | |
15:50:38 | 16,440 | 66 | |
15:47:03 | 16,440 | 100 | |
15:46:39 | 16,440 | 200 | |
15:45:04 | 16,430 | 110 | |
15:44:52 | 16,430 | 677 | |
15:44:31 | 16,430 | 400 | |
15:44:12 | 16,430 | 1 | |
15:44:12 | 16,430 | 699 | |
15:44:01 | 16,430 | 100 | |
15:44:01 | 16,430 | 44 | |
15:43:46 | 16,430 | 5 | |
15:43:28 | 16,440 | 768 | |
15:42:50 | 16,460 | 2 | |
15:42:46 | 16,450 | 1 100 | |
15:42:40 | 16,450 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Analysen zu Pearson PLCShs Sponsored American Deposit.Receipt Repr. 1 Sh
Weitere Meldungen
15:10
|
|
|
15:10
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:56
|
|
|
14:55
|
|
|
14:54
|
|
|
14:46
|
|
|
14:46
|
|
|
14:43
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:28
|
|
|
14:27
|
|
|
14:27
|
|
|
14:26
|
|
|
14:24
|
|
|
14:24
|
|
|
14:22
|
|
|
14:20
|
|
|
14:17
|
|
|
14:14
|
|
|
14:13
|
|
|
14:11
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|
|
14:07
|
|