Pacific City Financial Aktie
19,43USD | 0,27USD | 1,41% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:58 | 19,350 | 40 | |
21:55:58 | 19,350 | 2 | |
21:55:22 | 19,350 | 9 | |
21:55:21 | 19,350 | 1 | |
21:55:20 | 19,350 | 1 | |
21:55:18 | 19,350 | 2 | |
21:55:17 | 19,350 | 3 | |
21:55:10 | 19,350 | 2 | |
21:55:09 | 19,350 | 28 | |
21:51:59 | 19,350 | 3 | |
21:51:23 | 19,350 | 1 | |
21:51:08 | 19,350 | 4 | |
21:51:08 | 19,350 | 1 | |
21:48:29 | 19,330 | 10 | |
21:48:10 | 19,330 | 7 | |
21:45:08 | 19,350 | 9 | |
21:45:08 | 19,350 | 3 | |
21:43:40 | 19,300 | 6 | |
21:43:40 | 19,300 | 12 | |
21:43:40 | 19,300 | 88 | |
21:43:40 | 19,300 | 14 | |
21:43:40 | 19,300 | 4 | |
21:43:40 | 19,310 | 8 | |
21:43:40 | 19,310 | 10 | |
21:31:55 | 19,355 | 1 | |
21:31:55 | 19,355 | 1 | |
21:28:47 | 19,355 | 1 | |
21:25:17 | 19,355 | 1 | |
21:20:40 | 19,300 | 3 | |
21:20:08 | 19,380 | 4 | |
21:20:08 | 19,380 | 2 | |
21:15:06 | 19,300 | 4 | |
21:15:02 | 19,300 | 1 | |
21:14:56 | 19,350 | 1 | |
21:14:56 | 19,390 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
20:48
|
|
|
20:37
|
|
|
20:33
|
|
|
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:14
|
|
|
20:14
|
|
|
20:08
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:34
|
|
|
19:34
|
|
|
19:31
|
|
|
19:28
|
|
|
19:26
|
|
|
19:19
|
|
|
19:18
|
|
|
19:15
|
|
|
19:11
|
|
|
19:09
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:54
|
|
|
18:54
|
|
|
18:54
|
|
|
18:51
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|