Pacific City Financial Aktie
| 19,93USD | -0,10USD | -0,50% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:09:56 | 20,000 | 3 | |
| 18:09:56 | 20,000 | 97 | |
| 18:09:56 | 20,000 | 100 | |
| 18:01:58 | 19,930 | 28 | |
| 18:01:28 | 19,910 | 2 | |
| 18:00:16 | 19,950 | 2 | |
| 18:00:16 | 19,950 | 1 | |
| 17:58:38 | 19,950 | 32 | |
| 17:58:38 | 19,950 | 32 | |
| 17:58:38 | 19,950 | 68 | |
| 17:58:38 | 19,950 | 4 | |
| 17:58:38 | 19,950 | 5 | |
| 17:58:38 | 19,960 | 32 | |
| 17:58:38 | 19,960 | 26 | |
| 17:58:38 | 19,985 | 6 | |
| 17:49:54 | 20,010 | 1 | |
| 17:48:08 | 19,960 | 62 | |
| 17:47:27 | 19,940 | 5 | |
| 17:46:41 | 19,890 | 6 | |
| 17:46:41 | 19,890 | 1 | |
| 17:46:41 | 19,890 | 2 | |
| 17:42:56 | 19,880 | 5 | |
| 17:42:56 | 19,870 | 9 | |
| 17:42:56 | 19,870 | 6 | |
| 17:42:17 | 19,860 | 100 | |
| 17:39:32 | 19,875 | 1 | |
| 17:38:55 | 19,810 | 4 | |
| 17:38:55 | 19,770 | 2 | |
| 17:38:44 | 19,750 | 100 | |
| 17:38:44 | 19,730 | 188 | |
| 17:37:22 | 19,710 | 5 | |
| 17:37:22 | 19,690 | 6 | |
| 17:37:22 | 19,690 | 1 | |
| 17:34:39 | 19,690 | 1 | |
| 17:33:38 | 19,670 | 27 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
|
18:20
|
|
|
|
18:17
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:50
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:29
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.