Pacific City Financial Aktie
21,56USD | 0,25USD | 1,17% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:32:17 | 21,300 | 3 | |
18:04:09 | 21,300 | 15 | |
17:46:42 | 21,260 | 1 | |
17:46:42 | 21,260 | 8 | |
17:43:41 | 21,260 | 92 | |
17:41:50 | 21,210 | 18 | |
17:40:43 | 21,210 | 4 | |
17:37:55 | 21,210 | 11 | |
17:35:09 | 21,210 | 11 | |
17:34:18 | 21,210 | 2 | |
17:32:14 | 21,200 | 11 | |
17:31:48 | 21,200 | 6 | |
17:29:25 | 21,200 | 5 | |
17:29:25 | 21,200 | 10 | |
17:28:00 | 21,200 | 2 | |
17:28:00 | 21,200 | 1 | |
17:27:07 | 21,210 | 54 | |
17:27:07 | 21,200 | 18 | |
17:27:06 | 21,200 | 82 | |
17:27:06 | 21,190 | 18 | |
17:26:49 | 21,190 | 48 | |
17:26:47 | 21,190 | 23 | |
17:26:47 | 21,190 | 11 | |
17:13:12 | 21,070 | 52 | |
17:13:12 | 21,070 | 2 | |
17:13:12 | 21,070 | 7 | |
17:13:12 | 21,060 | 38 | |
17:13:12 | 21,060 | 100 | |
17:01:56 | 21,050 | 2 | |
17:01:56 | 21,050 | 3 | |
17:01:56 | 21,070 | 100 | |
16:57:11 | 21,160 | 3 | |
16:30:24 | 21,200 | 4 | |
16:30:24 | 21,200 | 1 | |
16:30:24 | 21,200 | 25 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:21
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:19
|
|
|
15:18
|
|
|
15:16
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:09
|
|
|
15:05
|
|
|
15:05
|
|
|
15:05
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|