Pacific City Financial Aktie
21,56USD | 0,25USD | 1,17% |
WKN DE: A2PNGM / ISIN: US69320M1099
Pacific City Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:52:45 | 21,470 | 1 | |
19:52:42 | 21,470 | 1 | |
19:52:38 | 21,470 | 1 | |
19:52:35 | 21,470 | 1 | |
19:52:33 | 21,470 | 1 | |
19:52:30 | 21,470 | 42 | |
19:52:30 | 21,470 | 1 | |
19:45:45 | 21,450 | 46 | |
19:45:45 | 21,440 | 54 | |
19:45:45 | 21,440 | 6 | |
19:44:55 | 21,440 | 3 | |
19:43:32 | 21,440 | 22 | |
19:42:23 | 21,410 | 33 | |
19:37:10 | 21,410 | 36 | |
19:36:49 | 21,410 | 1 | |
19:36:25 | 21,400 | 100 | |
19:36:25 | 21,400 | 3 | |
19:35:57 | 21,360 | 14 | |
19:35:57 | 21,360 | 10 | |
19:19:30 | 21,390 | 10 | |
19:08:41 | 21,350 | 25 | |
19:08:41 | 21,300 | 47 | |
19:08:41 | 21,280 | 28 | |
19:08:18 | 21,280 | 3 | |
18:32:17 | 21,300 | 3 | |
18:04:09 | 21,300 | 15 | |
17:46:42 | 21,260 | 1 | |
17:46:42 | 21,260 | 8 | |
17:43:41 | 21,260 | 92 | |
17:41:50 | 21,210 | 18 | |
17:40:43 | 21,210 | 4 | |
17:37:55 | 21,210 | 11 | |
17:35:09 | 21,210 | 11 | |
17:34:18 | 21,210 | 2 | |
17:32:14 | 21,200 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Pacific City Financial Corp Registered Shs
Weitere Meldungen
16:39
|
|
|
16:37
|
|
|
16:31
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:22
|
|
|
16:22
|
|
|
16:22
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:12
|
|
|
16:09
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:55
|
|
|
15:53
|
|
|
15:52
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:45
|
|
|
15:35
|
|
|
15:33
|
|
|
15:30
|
|
|
15:27
|
|