Origin Bancorp Aktie
32,23USD | -0,83USD | -2,51% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:38:25 | 32,240 | 14 | |
21:38:25 | 32,240 | 8 | |
21:37:57 | 32,210 | 43 | |
21:37:57 | 32,210 | 57 | |
21:37:56 | 32,190 | 289 | |
21:37:56 | 32,190 | 100 | |
21:37:33 | 32,180 | 3 | |
21:37:33 | 32,180 | 4 | |
21:37:33 | 32,180 | 6 | |
21:37:33 | 32,180 | 2 | |
21:36:18 | 32,150 | 30 | |
21:36:09 | 32,190 | 10 | |
21:35:41 | 32,170 | 73 | |
21:35:41 | 32,160 | 94 | |
21:32:28 | 32,160 | 38 | |
21:32:28 | 32,150 | 62 | |
21:32:03 | 32,150 | 22 | |
21:30:24 | 32,150 | 11 | |
21:27:55 | 32,070 | 5 | |
21:27:38 | 32,150 | 68 | |
21:27:34 | 32,130 | 36 | |
21:27:34 | 32,140 | 104 | |
21:27:34 | 32,140 | 66 | |
21:27:34 | 32,130 | 10 | |
21:26:36 | 32,080 | 2 | |
21:25:09 | 32,090 | 20 | |
21:25:09 | 32,090 | 1 | |
21:22:57 | 32,150 | 125 | |
21:22:57 | 32,150 | 81 | |
21:22:55 | 32,140 | 1 | |
21:22:55 | 32,140 | 2 | |
21:22:55 | 32,140 | 7 | |
21:22:54 | 32,130 | 5 | |
21:22:54 | 32,130 | 11 | |
21:17:56 | 32,130 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
15:43
|
|
|
15:40
|
|
|
15:36
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|
|
15:29
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:08
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:54
|
|
|
14:54
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:43
|
|
|
14:40
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:23
|
|
|
14:23
|
|
|
14:23
|
|
|
14:21
|
|
|
14:20
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|
|
14:19
|
|