Origin Bancorp Aktie
30,22USD | -0,14USD | -0,44% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:23 | 30,260 | 9 | |
21:41:26 | 30,300 | 40 | |
21:41:26 | 30,310 | 40 | |
21:41:20 | 30,380 | 15 | |
21:41:17 | 30,400 | 70 | |
21:40:28 | 30,400 | 75 | |
21:40:17 | 30,420 | 9 | |
21:39:23 | 30,470 | 1 | |
21:37:06 | 30,400 | 1 | |
21:36:25 | 30,460 | 2 | |
21:36:03 | 30,530 | 74 | |
21:36:03 | 30,480 | 180 | |
21:36:03 | 30,480 | 120 | |
21:35:16 | 30,460 | 100 | |
21:32:59 | 30,410 | 10 | |
21:32:55 | 30,410 | 14 | |
21:32:50 | 30,410 | 14 | |
21:32:42 | 30,460 | 22 | |
21:32:42 | 30,460 | 14 | |
21:31:20 | 30,210 | 100 | |
21:31:20 | 30,200 | 121 | |
21:31:20 | 30,210 | 12 | |
21:31:20 | 30,230 | 1 | |
21:31:11 | 30,250 | 48 | |
21:31:11 | 30,260 | 52 | |
21:29:54 | 30,230 | 4 | |
21:27:15 | 30,280 | 14 | |
21:24:14 | 30,400 | 4 | |
21:24:14 | 30,400 | 4 | |
21:24:14 | 30,400 | 4 | |
21:24:14 | 30,400 | 4 | |
21:24:14 | 30,400 | 4 | |
21:24:14 | 30,400 | 4 | |
21:24:07 | 30,400 | 4 | |
21:24:07 | 30,400 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
22:15
|
|
|
22:05
|
|
|
21:53
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:06
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:50
|
|
|
20:42
|
|
|
20:41
|
|
|
20:41
|
|
|
20:39
|
|
|
20:39
|
|
|
20:33
|
|
|
20:30
|
|
|
20:30
|
|
|
20:21
|
|
|
20:21
|
|
|
20:11
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:42
|
|
|
19:41
|
|
|
19:39
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:16
|
|
|
19:11
|
|
|
19:11
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|