Origin Bancorp Aktie
36,80USD | 1,42USD | 4,00% |
WKN DE: A2JLY6 / ISIN: US68621T1025
Origin Bancorp Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:02:48 | 37,000 | 59 | |
21:02:30 | 37,010 | 25 | |
21:01:31 | 36,980 | 13 | |
21:00:39 | 36,980 | 13 | |
20:59:37 | 37,010 | 5 | |
20:58:37 | 37,020 | 49 | |
20:58:37 | 37,030 | 51 | |
20:58:37 | 37,030 | 6 | |
20:57:36 | 37,030 | 1 | |
20:56:36 | 37,030 | 1 | |
20:56:36 | 37,080 | 45 | |
20:53:30 | 37,190 | 84 | |
20:52:29 | 37,140 | 80 | |
20:52:29 | 37,140 | 20 | |
20:52:29 | 37,130 | 5 | |
20:52:29 | 37,120 | 100 | |
20:52:29 | 37,110 | 1 | |
20:52:29 | 37,110 | 200 | |
20:50:34 | 37,100 | 20 | |
20:50:29 | 37,070 | 100 | |
20:50:27 | 37,020 | 100 | |
20:50:27 | 37,010 | 5 | |
20:50:02 | 37,010 | 17 | |
20:50:01 | 36,910 | 138 | |
20:50:01 | 36,930 | 59 | |
20:50:01 | 36,940 | 104 | |
20:50:01 | 36,950 | 59 | |
20:48:21 | 37,020 | 35 | |
20:48:21 | 37,010 | 59 | |
20:27:32 | 37,080 | 40 | |
20:27:32 | 37,070 | 59 | |
20:20:29 | 36,910 | 17 | |
20:19:37 | 36,940 | 16 | |
20:17:00 | 37,070 | 6 | |
20:17:00 | 37,060 | 59 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Origin Bancorp Inc Registered Shs
Analysen zu Origin Bancorp Inc Registered Shs
Weitere Meldungen
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:28
|
|
|
16:26
|
|
|
16:25
|
|
|
16:22
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:13
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:02
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|