Oragenics Aktie
0,31USD | 0,00USD | -0,23% |
WKN DE: A3D386 / ISIN: US6840235005
Oragenics Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:05 | 0,309 | 57 | |
21:53:01 | 0,306 | 58 | |
21:53:01 | 0,306 | 227 | |
21:53:01 | 0,306 | 73 | |
21:52:04 | 0,302 | 1 100 | |
21:50:03 | 0,305 | 3 | |
21:50:03 | 0,305 | 100 | |
21:48:10 | 0,301 | 1 | |
21:37:55 | 0,299 | 100 | |
21:37:55 | 0,299 | 261 | |
21:36:32 | 0,299 | 136 | |
21:36:32 | 0,299 | 24 | |
21:36:32 | 0,299 | 476 | |
21:36:32 | 0,299 | 500 | |
21:36:31 | 0,299 | 408 | |
21:36:31 | 0,299 | 500 | |
21:36:31 | 0,299 | 177 | |
21:36:31 | 0,299 | 323 | |
21:36:31 | 0,299 | 50 | |
21:36:31 | 0,299 | 550 | |
20:57:47 | 0,301 | 100 | |
20:57:47 | 0,301 | 100 | |
20:57:19 | 0,298 | 100 | |
20:57:19 | 0,297 | 100 | |
20:57:19 | 0,297 | 300 | |
20:46:44 | 0,297 | 1 | |
20:40:16 | 0,297 | 100 | |
20:34:01 | 0,298 | 100 | |
20:34:01 | 0,298 | 300 | |
20:33:11 | 0,297 | 100 | |
20:22:51 | 0,297 | 100 | |
20:15:03 | 0,302 | 100 | |
20:15:03 | 0,302 | 800 | |
19:32:00 | 0,297 | 100 | |
19:32:00 | 0,298 | 60 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Oragenics Inc Registered Shs
Weitere Meldungen
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:03
|
|
|
22:00
|
|
|
21:45
|
|
|
21:33
|
|
|
21:23
|
|
|
21:20
|
|
|
21:02
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:46
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:15
|
|
|
20:14
|
|
|
20:14
|
|
|
20:12
|
|
|
20:07
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|