OptimizeRx Aktie
5,60USD | 0,13USD | 2,38% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:19:49 | 5,570 | 1 | |
19:05:46 | 5,510 | 87 | |
19:05:46 | 5,510 | 57 | |
19:05:46 | 5,510 | 98 | |
19:05:46 | 5,500 | 2 | |
19:05:46 | 5,500 | 44 | |
19:05:46 | 5,500 | 100 | |
19:05:46 | 5,510 | 5 | |
19:05:46 | 5,510 | 1 | |
19:05:46 | 5,510 | 25 | |
19:05:46 | 5,510 | 100 | |
19:05:46 | 5,510 | 5 | |
19:05:46 | 5,490 | 11 | |
19:05:46 | 5,490 | 6 | |
19:05:46 | 5,490 | 8 | |
19:05:46 | 5,490 | 100 | |
19:04:27 | 5,510 | 8 | |
19:04:27 | 5,510 | 100 | |
19:04:27 | 5,490 | 3 | |
19:04:27 | 5,490 | 16 | |
19:04:27 | 5,490 | 29 | |
19:00:06 | 5,510 | 5 | |
18:59:50 | 5,500 | 5 | |
18:59:50 | 5,500 | 42 | |
18:59:50 | 5,500 | 86 | |
18:59:50 | 5,500 | 7 | |
18:59:50 | 5,500 | 7 | |
18:59:50 | 5,500 | 7 | |
18:59:50 | 5,500 | 7 | |
18:59:50 | 5,500 | 7 | |
18:59:50 | 5,490 | 5 | |
18:59:50 | 5,490 | 5 | |
18:59:50 | 5,490 | 17 | |
18:57:13 | 5,480 | 5 | |
18:56:58 | 5,480 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
19:21
|
|
|
19:13
|
|
|
19:07
|
|
|
19:04
|
|
|
19:00
|
|
|
18:49
|
|
|
18:43
|
|
|
18:30
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:03
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:53
|
|
|
17:53
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:36
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:29
|
|
|
17:29
|
|
|
17:27
|
|
|
17:25
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|