OptimizeRx Aktie
4,49USD | 0,07USD | 1,58% |
WKN DE: A2JL4Z / ISIN: US68401U2042
OptimizeRx Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 4,490 | ||
22:00:00 | 4,490 | 20 894 | |
21:59:54 | 4,490 | 62 | |
21:59:54 | 4,480 | 87 | |
21:59:51 | 4,480 | 66 | |
21:59:51 | 4,490 | 99 | |
21:59:50 | 4,480 | 8 | |
21:59:50 | 4,480 | 43 | |
21:59:50 | 4,480 | 10 | |
21:59:46 | 4,480 | 106 | |
21:59:39 | 4,480 | 4 | |
21:59:37 | 4,480 | 1 | |
21:59:37 | 4,485 | 4 | |
21:59:37 | 4,485 | 17 | |
21:59:37 | 4,485 | 79 | |
21:59:00 | 4,485 | 100 | |
21:58:43 | 4,485 | 100 | |
21:58:39 | 4,480 | 121 | |
21:58:39 | 4,480 | 100 | |
21:58:39 | 4,480 | 32 | |
21:58:39 | 4,480 | 68 | |
21:58:39 | 4,480 | 200 | |
21:58:39 | 4,480 | 100 | |
21:58:39 | 4,480 | 1 | |
21:58:39 | 4,480 | 100 | |
21:58:39 | 4,480 | 81 | |
21:58:39 | 4,485 | 200 | |
21:58:39 | 4,480 | 19 | |
21:58:36 | 4,485 | 35 | |
21:58:25 | 4,485 | 20 | |
21:58:25 | 4,485 | 80 | |
21:58:18 | 4,485 | 29 | |
21:58:16 | 4,485 | 21 | |
21:58:10 | 4,485 | 27 | |
21:58:02 | 4,485 | 23 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu OptimizeRx Corp Registered Shs
Analysen zu OptimizeRx Corp Registered Shs
Weitere Meldungen
22:11
|
|
|
22:00
|
|
|
21:53
|
|
|
21:38
|
|
|
21:35
|
|
|
21:33
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|