ON24 Aktie
6,56USD | 0,09USD | 1,39% |
WKN DE: A2QMN0 / ISIN: US68339B1044
ON24 Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:12:44 | 6,550 | 1 | |
17:12:40 | 6,570 | 9 | |
17:09:37 | 6,560 | 9 | |
17:05:29 | 6,545 | 24 | |
17:05:29 | 6,545 | 38 | |
17:05:29 | 6,545 | 38 | |
17:03:23 | 6,550 | 200 | |
17:03:23 | 6,550 | 100 | |
17:02:06 | 6,550 | 49 | |
16:56:50 | 6,510 | 24 | |
16:56:50 | 6,510 | 38 | |
16:56:50 | 6,510 | 38 | |
16:56:50 | 6,520 | 100 | |
16:54:52 | 6,490 | 1 | |
16:54:52 | 6,510 | 1 | |
16:47:04 | 6,530 | 100 | |
16:43:00 | 6,540 | 200 | |
16:41:10 | 6,540 | 10 | |
16:41:10 | 6,540 | 200 | |
16:40:10 | 6,520 | 32 | |
16:39:29 | 6,520 | 1 | |
16:37:37 | 6,520 | 1 | |
16:36:42 | 6,520 | 2 | |
16:36:40 | 6,530 | 99 | |
16:36:40 | 6,535 | 100 | |
16:34:44 | 6,530 | 1 | |
16:33:42 | 6,530 | 1 | |
16:32:37 | 6,530 | 1 | |
16:29:46 | 6,530 | 100 | |
16:29:25 | 6,520 | 200 | |
16:29:25 | 6,520 | 97 | |
16:29:25 | 6,530 | 71 | |
16:29:25 | 6,530 | 4 | |
16:24:42 | 6,520 | 1 | |
16:23:36 | 6,520 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ON24 Inc Registered Shs
Analysen zu ON24 Inc Registered Shs
Weitere Meldungen
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:02
|
|
|
16:49
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:26
|
|
|
15:24
|
|
|
15:23
|
|
|
15:21
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:13
|
|
|
15:13
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:05
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|