Odyssey Marine Exploration Aktie
0,43USD | -0,01USD | -2,19% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:25 | 0,429 | 500 | |
16:35:36 | 0,425 | 200 | |
16:25:23 | 0,418 | 115 | |
16:19:32 | 0,424 | 100 | |
16:19:32 | 0,424 | 100 | |
16:19:32 | 0,420 | 15 204 | |
16:19:32 | 0,420 | 596 | |
16:19:32 | 0,420 | 1 | |
16:19:32 | 0,420 | 100 | |
16:15:52 | 0,420 | 498 | |
16:15:52 | 0,420 | 3 885 | |
16:15:52 | 0,420 | 1 379 | |
16:15:52 | 0,420 | 58 | |
16:15:52 | 0,420 | 4 | |
16:15:52 | 0,430 | 100 | |
16:15:52 | 0,421 | 500 | |
16:15:16 | 0,430 | 100 | |
16:15:16 | 0,427 | 40 | |
16:15:16 | 0,427 | 200 | |
15:57:11 | 0,447 | 1 150 | |
15:57:11 | 0,447 | 902 | |
15:57:11 | 0,447 | 370 | |
15:57:11 | 0,446 | 500 | |
15:56:42 | 0,426 | 500 | |
15:56:42 | 0,431 | 500 | |
15:56:42 | 0,430 | 500 | |
15:56:42 | 0,440 | 255 | |
15:56:42 | 0,440 | 195 | |
15:56:42 | 0,440 | 300 | |
15:30:01 | 0,446 | 2 515 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
17:43
|
|
|
17:31
|
|
|
17:28
|
|
|
17:26
|
|
|
17:20
|
|
|
17:11
|
|
|
17:08
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:40
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:11
|
|
|
16:11
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|