Odyssey Marine Exploration Aktie
0,41USD | -0,03USD | -6,38% |
WKN DE: A2AEZV / ISIN: US6761182012
Odyssey Marine Exploration Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:13:40 | 0,400 | 100 | |
22:30:00 | 0,418 | ||
22:00:00 | 0,418 | ||
22:00:00 | 0,418 | 4 422 | |
21:57:50 | 0,416 | 10 | |
21:57:23 | 0,414 | 19 | |
21:56:09 | 0,414 | 10 | |
21:56:09 | 0,414 | 100 | |
21:50:11 | 0,418 | 73 | |
21:50:11 | 0,418 | 27 | |
21:50:11 | 0,418 | 100 | |
21:41:49 | 0,411 | 200 | |
21:41:49 | 0,416 | 7 000 | |
21:41:49 | 0,416 | 100 | |
21:41:49 | 0,416 | 78 | |
21:41:49 | 0,416 | 165 | |
21:41:49 | 0,416 | 190 | |
21:38:58 | 0,423 | 3 | |
21:29:01 | 0,415 | 100 | |
21:21:57 | 0,415 | 100 | |
21:12:15 | 0,420 | 171 | |
21:12:15 | 0,420 | 200 | |
21:00:08 | 0,420 | 6 | |
20:41:59 | 0,425 | 100 | |
20:27:33 | 0,423 | 100 | |
20:27:33 | 0,423 | 100 | |
20:05:19 | 0,426 | 3 | |
19:20:02 | 0,425 | 173 | |
19:20:02 | 0,425 | 100 | |
19:20:01 | 0,426 | 100 | |
19:20:01 | 0,426 | 100 | |
18:30:20 | 0,432 | 100 | |
18:30:09 | 0,432 | 200 | |
18:30:00 | 0,432 | 100 | |
18:30:00 | 0,432 | 178 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Odyssey Marine Exploration Inc
Weitere Meldungen
23:20
|
|
|
23:15
|
|
|
23:02
|
|
|
23:00
|
|
|
22:55
|
|
|
22:30
|
|
|
22:27
|
|
|
22:16
|
|
|
22:13
|
|
|
22:11
|
|
|
22:11
|
|
|
22:08
|
|
|
22:02
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:52
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:37
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:26
|
|
|
21:24
|
|
|
21:19
|
|
|
21:18
|
|
|
21:18
|
|
|
21:15
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:46
|
|