Oakley Capital Investments LtdShs Aktie
4,78GBP | 0,02GBP | 0,42% |
WKN DE: A0MX1X / ISIN: BMG670131058
Oakley Capital Investments LtdShs Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:58 | 4,763 | 33 000 | |
17:42:38 | 4,763 | 17 000 | |
17:35:24 | 4,780 | 10 536 | |
17:35:24 | 4,780 | 4 319 | |
17:35:24 | 4,780 | 3 096 | |
17:35:24 | 4,780 | 1 904 | |
17:35:24 | 4,780 | 320 | |
17:35:24 | 4,780 | 686 | |
17:35:24 | 4,780 | 158 | |
17:35:24 | 4,780 | 50 | |
17:35:24 | 4,780 | 3 | |
16:22:36 | 4,766 | 542 | |
16:16:12 | 4,750 | 143 | |
16:03:13 | 4,761 | 14 129 | |
16:00:39 | 4,761 | 11 | |
15:20:45 | 4,761 | 5 224 | |
15:20:43 | 4,764 | 3 604 | |
15:00:13 | 4,760 | 25 000 | |
15:00:13 | 4,760 | 14 631 | |
15:00:13 | 4,760 | 10 369 | |
14:58:16 | 4,761 | 1 050 | |
14:55:27 | 4,750 | 219 | |
14:47:28 | 4,764 | 301 | |
12:52:03 | 4,763 | 3 925 | |
12:47:53 | 4,763 | 1 500 | |
12:23:35 | 4,763 | 650 | |
12:05:40 | 4,763 | 10 000 | |
11:47:03 | 4,763 | 3 039 | |
11:38:23 | 4,766 | 103 | |
11:00:11 | 4,763 | 6 500 | |
10:40:57 | 4,766 | 498 | |
10:23:38 | 4,763 | 843 | |
10:20:27 | 4,763 | 653 | |
10:02:30 | 4,763 | 1 577 | |
09:25:27 | 4,757 | 500 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Oakley Capital Investments LtdShs
Analysen zu Oakley Capital Investments LtdShs
Weitere Meldungen
19:17
|
|
|
19:16
|
|
|
19:00
|
|
|
18:59
|
|
|
18:47
|
|
|
18:41
|
|
|
18:28
|
|
|
18:24
|
|
|
18:19
|
|
|
18:16
|
|
|
18:11
|
|
|
18:10
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:52
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:26
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:08
|
|
|
17:07
|
|
|
17:05
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|