NV5 Holdings Aktie
17,93USD | 0,10USD | 0,56% |
WKN DE: A1W6GS / ISIN: US62945V1098
NV5 Holdings Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:02 | 17,930 | 5 | |
18:55:02 | 17,930 | 1 | |
18:55:02 | 17,930 | 67 | |
18:55:02 | 17,930 | 10 | |
18:55:02 | 17,930 | 1 | |
18:55:02 | 17,920 | 16 | |
18:52:49 | 17,900 | 9 | |
18:52:31 | 17,920 | 100 | |
18:52:31 | 17,920 | 8 | |
18:52:31 | 17,920 | 5 | |
18:52:31 | 17,920 | 33 | |
18:52:31 | 17,920 | 100 | |
18:52:31 | 17,920 | 5 | |
18:52:31 | 17,920 | 4 | |
18:52:31 | 17,920 | 5 | |
18:52:31 | 17,920 | 38 | |
18:52:25 | 17,940 | 5 | |
18:52:25 | 17,940 | 46 | |
18:52:10 | 17,940 | 100 | |
18:51:28 | 17,940 | 10 | |
18:50:56 | 17,960 | 70 | |
18:50:56 | 17,960 | 15 | |
18:50:56 | 17,960 | 5 | |
18:50:56 | 17,950 | 10 | |
18:50:39 | 17,940 | 13 | |
18:50:30 | 17,940 | 13 | |
18:50:30 | 17,940 | 16 | |
18:50:30 | 17,940 | 5 | |
18:50:30 | 17,940 | 8 | |
18:50:30 | 17,940 | 18 | |
18:48:04 | 17,950 | 1 | |
18:47:56 | 17,950 | 10 | |
18:47:10 | 17,950 | 9 | |
18:47:10 | 17,950 | 30 | |
18:47:10 | 17,950 | 34 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NV5 Holdings Inc
Analysen zu NV5 Holdings Inc
Weitere Meldungen
18:58
|
|
|
18:57
|
|
|
18:55
|
|
|
18:46
|
|
|
18:37
|
|
|
18:36
|
|
|
18:36
|
|
|
18:31
|
|
|
18:25
|
|
|
18:19
|
|
|
18:17
|
|
|
18:12
|
|
|
18:04
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:45
|
|
|
17:40
|
|
|
17:38
|
|
|
17:35
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:25
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:09
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
16:59
|
|