NÜRNBERGER Beteiligungs Aktie
47,60EUR | -0,40EUR | -0,83% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:30:03 | 47,400 | ||
21:15:02 | 47,400 | ||
21:00:03 | 47,400 | ||
20:45:06 | 47,400 | ||
20:30:03 | 47,400 | ||
20:15:01 | 47,400 | ||
20:01:06 | 47,400 | ||
19:45:07 | 47,400 | ||
19:30:02 | 47,400 | ||
19:15:02 | 47,400 | ||
19:00:09 | 47,400 | ||
18:45:05 | 47,400 | ||
18:30:07 | 47,800 | ||
18:15:03 | 47,800 | ||
18:00:06 | 47,800 | ||
17:45:05 | 47,800 | ||
17:35:07 | 47,200 | ||
17:15:07 | 47,400 | ||
17:00:07 | 47,400 | ||
16:45:03 | 47,400 | ||
16:30:02 | 47,400 | ||
16:15:04 | 47,400 | ||
16:00:07 | 47,400 | ||
15:45:02 | 47,400 | ||
15:35:10 | 47,400 | ||
15:30:08 | 47,400 | ||
15:15:02 | 47,400 | ||
15:00:04 | 47,600 | ||
14:45:04 | 47,000 | ||
14:30:07 | 47,200 | ||
14:15:02 | 47,200 | ||
14:00:05 | 47,200 | ||
13:45:06 | 47,200 | ||
13:30:10 | 47,200 | ||
13:27:04 | 47,200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
21:23
|
|
|
21:14
|
|
|
20:51
|
|
|
20:40
|
|
|
20:38
|
|
|
20:28
|
|
|
20:26
|
|
|
20:25
|
|
|
20:22
|
|
|
20:17
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:12
|
|
|
20:10
|
|
|
20:07
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:05
|
|
|
20:05
|
|
|
20:05
|
|
|
20:01
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:48
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:33
|
|
|
19:32
|
|
|
19:31
|
|
|
19:30
|
|
|
19:30
|
|
|
19:28
|
|
|
19:23
|
|
|
19:21
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:07
|
|
|
19:06
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|