NÜRNBERGER Beteiligungs Aktie
47,10EUR | 2,00EUR | 4,43% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:45:01 | 47,000 | ||
16:30:08 | 47,000 | ||
16:15:02 | 47,000 | ||
16:00:03 | 46,500 | ||
15:45:02 | 46,500 | ||
15:35:10 | 46,500 | ||
15:30:06 | 46,500 | ||
15:20:00 | 47,300 | 120 | |
15:18:10 | 47,200 | 100 | |
15:16:31 | 47,400 | 50 | |
15:15:04 | 46,100 | ||
15:00:02 | 46,100 | ||
14:30:05 | 46,100 | ||
14:00:02 | 46,100 | ||
13:45:05 | 46,100 | ||
13:30:12 | 46,100 | ||
13:27:03 | 46,300 | ||
13:15:01 | 46,700 | ||
13:05:03 | 46,700 | ||
12:45:02 | 46,100 | ||
12:30:06 | 46,100 | ||
12:15:02 | 46,100 | ||
12:00:03 | 46,100 | ||
11:45:05 | 46,100 | ||
11:30:02 | 45,500 | ||
11:15:03 | 45,500 | ||
11:00:02 | 45,500 | ||
10:45:03 | 45,500 | ||
10:30:06 | 45,100 | ||
10:15:02 | 45,100 | ||
10:00:05 | 45,200 | ||
09:05:06 | 44,900 | ||
08:45:03 | 44,700 | ||
08:40:08 | 44,700 | ||
08:30:05 | 44,700 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
16:27
|
|
|
16:17
|
|
|
16:17
|
|
|
16:01
|
|
|
15:58
|
|
|
15:57
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:30
|
|
|
15:25
|
|
|
15:20
|
|
|
15:17
|
|
|
15:15
|
|
|
15:14
|
|
|
15:13
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:05
|
|
|
15:04
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:50
|
|
|
14:49
|
|
|
14:48
|
|
|
14:47
|
|
|
14:47
|
|
|
14:45
|
|
|
14:44
|
|
|
14:43
|
|
|
14:42
|
|
|
14:39
|
|
|
14:37
|
|
|
14:35
|
|
|
14:34
|
|
|
14:33
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|