NÜRNBERGER Beteiligungs Aktie
47,20EUR | -0,80EUR | -1,67% |
WKN: 843596 / ISIN: DE0008435967
NÜRNBERGER Beteiligungs Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:15:07 | 47,400 | ||
17:00:07 | 47,400 | ||
16:45:03 | 47,400 | ||
16:30:02 | 47,400 | ||
16:15:04 | 47,400 | ||
16:00:07 | 47,400 | ||
15:45:02 | 47,400 | ||
15:35:10 | 47,400 | ||
15:30:08 | 47,400 | ||
15:15:02 | 47,400 | ||
15:00:04 | 47,600 | ||
14:45:04 | 47,000 | ||
14:30:07 | 47,200 | ||
14:15:02 | 47,200 | ||
14:00:05 | 47,200 | ||
13:45:06 | 47,200 | ||
13:30:10 | 47,200 | ||
13:27:04 | 47,200 | ||
13:15:04 | 47,200 | ||
13:05:07 | 47,200 | ||
12:45:03 | 47,200 | ||
12:30:06 | 47,200 | ||
12:15:04 | 47,200 | ||
12:00:07 | 47,200 | ||
11:45:05 | 47,200 | ||
11:30:02 | 47,400 | ||
11:15:03 | 47,400 | ||
11:00:06 | 47,400 | ||
10:45:02 | 47,400 | ||
10:30:07 | 47,400 | ||
10:15:03 | 47,400 | ||
10:00:03 | 47,400 | ||
09:45:03 | 47,600 | ||
09:30:05 | 47,600 | ||
09:15:11 | 47,400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NÜRNBERGER Beteiligungs-AG
Analysen zu NÜRNBERGER Beteiligungs-AG
Weitere Meldungen
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:24
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|