NRX Pharmaceuticals Aktie
2,96USD | 0,03USD | 0,85% |
WKN DE: A4091K / ISIN: US6294442099
NRX Pharmaceuticals Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:56:13 | 2,940 | 100 | |
16:56:13 | 2,940 | 100 | |
16:56:13 | 2,940 | 100 | |
16:49:28 | 2,940 | 88 | |
16:49:27 | 2,940 | 100 | |
16:48:51 | 2,930 | 100 | |
16:44:34 | 2,940 | 100 | |
16:29:53 | 2,900 | 100 | |
16:29:13 | 2,890 | 100 | |
16:15:31 | 2,910 | 100 | |
16:15:31 | 2,910 | 25 | |
16:09:54 | 2,950 | 100 | |
16:03:22 | 2,950 | 300 | |
16:03:21 | 2,935 | 100 | |
16:00:08 | 2,950 | 100 | |
16:00:08 | 2,940 | 100 | |
16:00:08 | 2,940 | 100 | |
15:58:25 | 2,950 | 12 | |
15:58:25 | 2,960 | 100 | |
15:58:22 | 2,980 | 150 | |
15:57:08 | 2,980 | 100 | |
15:57:03 | 2,980 | 100 | |
15:56:40 | 2,980 | 50 | |
15:54:09 | 2,970 | 2 750 | |
15:53:18 | 2,980 | 25 | |
15:52:56 | 3,010 | 56 | |
15:52:56 | 3,010 | 44 | |
15:52:56 | 3,010 | 56 | |
15:52:56 | 3,010 | 44 | |
15:52:56 | 3,010 | 100 | |
15:50:36 | 3,010 | 100 | |
15:50:36 | 3,010 | 100 | |
15:50:36 | 3,010 | 100 | |
15:50:36 | 3,010 | 100 | |
15:50:36 | 3,010 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NRX Pharmaceuticals Inc Registered Shs
Weitere Meldungen
17:03
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:53
|
|
|
16:52
|
|
|
16:40
|
|
|
16:37
|
|
|
16:35
|
|
|
16:23
|
|
|
16:12
|
|
|
16:11
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:46
|
|
|
15:46
|
|
|
15:44
|
|
|
15:42
|
|
|
15:41
|
|
|
15:35
|
|
|
15:34
|
|
|
15:30
|
|
|
15:30
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:21
|
|
|
15:18
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|