Northwest Pipe Aktie
50,05USD | -0,79USD | -1,55% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:56:45 | 49,960 | 1 | |
21:56:42 | 49,960 | 2 | |
21:56:34 | 49,930 | 12 | |
21:56:34 | 49,910 | 17 | |
21:56:34 | 49,920 | 46 | |
21:56:34 | 49,930 | 46 | |
21:56:34 | 49,960 | 15 | |
21:55:12 | 49,900 | 26 | |
21:55:12 | 49,890 | 100 | |
21:55:02 | 49,880 | 10 | |
21:55:02 | 49,880 | 24 | |
21:55:01 | 49,880 | 43 | |
21:54:51 | 49,880 | 5 | |
21:52:26 | 49,840 | 2 | |
21:52:23 | 49,860 | 4 | |
21:52:23 | 49,860 | 1 | |
21:52:23 | 49,860 | 15 | |
21:52:23 | 49,860 | 5 | |
21:52:23 | 49,860 | 95 | |
21:52:23 | 49,850 | 31 | |
21:52:21 | 49,850 | 1 | |
21:52:21 | 49,850 | 56 | |
21:49:10 | 49,835 | 6 | |
21:44:16 | 49,890 | 6 | |
21:42:57 | 49,830 | 26 | |
21:42:11 | 49,900 | 3 | |
21:42:11 | 49,890 | 10 | |
21:41:30 | 49,800 | 3 | |
21:41:11 | 49,820 | 10 | |
21:41:11 | 49,820 | 190 | |
21:41:11 | 49,820 | 57 | |
21:41:11 | 49,820 | 5 | |
21:41:11 | 49,820 | 1 | |
21:41:11 | 49,820 | 19 | |
21:41:11 | 49,810 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:27
|
|
|
19:24
|
|
|
19:23
|
|
|
19:23
|
|
|
19:23
|
|
|
19:22
|
|
|
19:21
|
|
|
19:20
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:19
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:07
|
|
|
19:03
|
|
|
19:03
|
|
|
19:03
|
|