Northwest Pipe Aktie
43,09USD | -0,80USD | -1,82% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:05:33 | 43,100 | 2 | |
19:05:30 | 43,110 | 5 | |
19:05:30 | 43,115 | 5 | |
19:05:30 | 43,115 | 5 | |
19:05:30 | 43,115 | 5 | |
19:05:02 | 43,115 | 81 | |
19:05:02 | 43,120 | 19 | |
19:04:34 | 43,120 | 5 | |
19:04:34 | 43,120 | 66 | |
19:04:34 | 43,130 | 24 | |
19:03:41 | 43,130 | 40 | |
19:03:41 | 43,140 | 40 | |
19:03:41 | 43,175 | 33 | |
19:03:41 | 43,170 | 12 | |
19:02:25 | 43,120 | 10 | |
19:02:25 | 43,130 | 9 | |
19:00:50 | 43,140 | 4 | |
18:58:49 | 43,140 | 12 | |
18:55:37 | 43,180 | 12 | |
18:54:11 | 43,220 | 100 | |
18:54:10 | 43,230 | 2 | |
18:54:10 | 43,230 | 1 | |
18:54:10 | 43,240 | 100 | |
18:54:10 | 43,240 | 5 | |
18:54:10 | 43,240 | 14 | |
18:54:10 | 43,240 | 96 | |
18:54:10 | 43,240 | 4 | |
18:54:10 | 43,240 | 2 | |
18:54:10 | 43,240 | 2 | |
18:54:00 | 43,250 | 5 | |
18:54:00 | 43,250 | 2 | |
18:52:28 | 43,300 | 5 | |
18:52:28 | 43,290 | 2 | |
18:52:28 | 43,290 | 2 | |
18:52:28 | 43,290 | 44 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
19:10
|
|
|
19:03
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:56
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:47
|
|
|
17:46
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|