Northwest Pipe Aktie
50,05USD | -0,79USD | -1,55% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 49,880 | ||
22:00:00 | 49,880 | 7 249 | |
21:59:57 | 49,910 | 8 | |
21:59:57 | 49,910 | 46 | |
21:59:57 | 49,920 | 46 | |
21:59:55 | 50,050 | 1 | |
21:59:50 | 50,050 | 2 | |
21:59:50 | 49,975 | 9 | |
21:59:47 | 49,980 | 10 | |
21:59:47 | 49,980 | 2 | |
21:59:31 | 50,040 | 22 | |
21:59:31 | 50,040 | 46 | |
21:59:31 | 50,030 | 46 | |
21:59:31 | 50,000 | 7 | |
21:59:31 | 49,990 | 2 | |
21:59:31 | 49,990 | 1 | |
21:59:31 | 49,990 | 10 | |
21:59:31 | 49,990 | 35 | |
21:59:30 | 49,930 | 2 | |
21:59:29 | 49,990 | 1 | |
21:59:27 | 49,940 | 7 | |
21:59:27 | 49,940 | 10 | |
21:59:27 | 49,940 | 60 | |
21:59:26 | 49,940 | 2 | |
21:59:26 | 49,940 | 1 | |
21:59:25 | 49,940 | 20 | |
21:59:25 | 49,930 | 6 | |
21:59:24 | 49,930 | 4 | |
21:59:24 | 49,930 | 1 | |
21:59:24 | 49,930 | 6 | |
21:59:24 | 49,930 | 1 | |
21:59:22 | 49,860 | 14 | |
21:59:21 | 49,860 | 5 | |
21:59:20 | 49,920 | 6 | |
21:59:20 | 49,920 | 31 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
22:29
|
|
|
22:00
|
|
|
21:51
|
|
|
21:49
|
|
|
21:45
|
|
|
21:32
|
|
|
21:31
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:25
|
|
|
21:22
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:10
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:50
|
|
|
20:50
|
|
|
20:49
|
|
|
20:45
|
|
|
20:45
|
|
|
20:38
|
|
|
20:35
|
|
|
20:34
|
|
|
20:27
|
|
|
20:25
|
|
|
20:17
|
|
|
20:15
|
|
|
20:13
|
|
|
20:08
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:59
|
|
|
19:59
|
|