Northwest Pipe Aktie
49,53USD | 2,57USD | 5,47% |
WKN: 923660 / ISIN: US6677461013
Northwest Pipe Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:46:43 | 49,720 | 10 | |
16:46:43 | 49,720 | 9 | |
16:46:42 | 49,720 | 91 | |
16:46:42 | 49,730 | 12 | |
16:46:42 | 49,730 | 10 | |
16:46:42 | 49,730 | 3 | |
16:46:42 | 49,730 | 15 | |
16:46:15 | 50,080 | 15 | |
16:45:56 | 50,100 | 17 | |
16:45:56 | 50,100 | 3 | |
16:45:33 | 50,120 | 10 | |
16:44:54 | 50,155 | 3 | |
16:44:48 | 50,155 | 4 | |
16:44:12 | 50,155 | 25 | |
16:44:12 | 50,155 | 25 | |
16:44:12 | 50,155 | 25 | |
16:44:12 | 50,155 | 25 | |
16:43:42 | 50,150 | 6 | |
16:43:21 | 50,260 | 24 | |
16:43:21 | 50,260 | 25 | |
16:43:21 | 50,260 | 25 | |
16:43:21 | 50,260 | 25 | |
16:43:21 | 50,290 | 1 | |
16:43:21 | 50,310 | 100 | |
16:42:33 | 50,670 | 4 | |
16:42:33 | 50,670 | 88 | |
16:42:33 | 50,680 | 1 | |
16:42:33 | 50,680 | 1 | |
16:42:33 | 50,680 | 10 | |
16:42:12 | 50,700 | 100 | |
16:41:48 | 50,995 | 100 | |
16:41:20 | 51,040 | 10 | |
16:41:20 | 51,050 | 53 | |
16:41:20 | 51,050 | 47 | |
16:41:20 | 51,060 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Northwest Pipe Co.
Analysen zu Northwest Pipe Co.
Weitere Meldungen
15:00
|
|
|
15:00
|
|
|
14:55
|
|
|
14:54
|
|
|
14:53
|
|
|
14:52
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|