Northrim Bancorp Aktie
77,30USD | -0,70USD | -0,90% |
WKN: 923687 / ISIN: US6667621097
Northrim Bancorp Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:38 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:32:37 | 78,110 | 3 | |
15:30:23 | 78,005 | 3 | |
15:30:23 | 78,005 | 3 | |
15:30:12 | 77,950 | 1 | |
15:30:12 | 77,930 | 1 | |
15:30:01 | 77,750 | 2 | |
15:30:00 | 77,770 | 617 | |
14:42:03 | 78,290 | 1 | |
14:41:58 | 78,060 | 1 | |
14:41:42 | 78,030 | 1 | |
13:44:16 | 77,900 | 100 | |
13:42:45 | 78,290 | 1 | |
13:42:25 | 77,800 | 1 | |
13:41:12 | 77,800 | 1 | |
13:41:04 | 77,970 | 1 | |
13:40:36 | 77,800 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Northrim Bancorp. Inc
Weitere Meldungen
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:10
|
|
|
15:02
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:54
|
|
|
14:52
|
|
|
14:51
|
|
|
14:46
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:35
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:28
|
|
|
14:27
|
|
|
14:26
|
|
|
14:17
|
|
|
14:15
|
|
|
14:13
|
|
|
14:10
|
|
|
14:05
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:52
|
|
|
13:51
|
|
|
13:51
|
|
|
13:49
|
|
|
13:45
|
|
|
13:39
|
|
|
13:37
|
|