Nordea Bank Abp Aktie
13,97USD | -0,10USD | -0,71% |
WKN DE: A2N699 / ISIN: US65558R1095
Nordea Bank Abp Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:58:45 | 13,970 | 100 | |
21:58:44 | 13,930 | 231 | |
21:54:54 | 13,970 | 116 | |
21:52:47 | 14,060 | 206 | |
21:50:53 | 13,987 | 482 | |
21:50:43 | 14,098 | 200 | |
21:50:43 | 14,013 | 106 | |
21:46:21 | 14,060 | 130 | |
21:46:09 | 13,980 | 215 | |
21:46:09 | 14,140 | 234 | |
21:46:03 | 14,060 | 112 | |
21:45:30 | 14,092 | 199 | |
21:45:05 | 14,068 | 317 | |
21:45:02 | 14,060 | 541 | |
21:42:44 | 14,030 | 112 | |
21:35:44 | 14,108 | 417 | |
21:34:12 | 14,140 | 441 | |
21:34:08 | 13,996 | 436 | |
21:33:32 | 14,060 | 185 | |
21:33:22 | 14,140 | 220 | |
21:29:29 | 14,060 | 142 | |
21:29:27 | 14,100 | 238 | |
21:26:58 | 14,140 | 253 | |
21:24:14 | 14,055 | 107 | |
21:23:08 | 14,140 | 241 | |
21:18:56 | 14,055 | 1 305 | |
21:16:06 | 14,090 | 143 | |
21:14:40 | 13,970 | 231 | |
21:14:23 | 14,055 | 376 | |
21:14:11 | 14,021 | 821 | |
21:09:20 | 14,098 | 368 | |
21:09:06 | 14,013 | 181 | |
21:05:08 | 14,100 | 100 | |
21:05:01 | 14,035 | 200 | |
21:05:01 | 14,100 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Nordea Bank Abp (spons. ADRs)
Weitere Meldungen
22:02
|
|
|
22:00
|
|
|
21:47
|
|
|
21:47
|
|
|
21:42
|
|
|
21:35
|
|
|
21:18
|
|
|
21:02
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:47
|
|
|
20:37
|
|
|
20:31
|
|
|
20:31
|
|
|
20:30
|
|
|
20:23
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:07
|
|
|
20:07
|
|
|
20:07
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
19:54
|
|
|
19:53
|
|
|
19:48
|
|
|
19:45
|
|
|
19:45
|
|
|
19:35
|
|
|
19:32
|
|
|
19:30
|
|
|
19:29
|
|
|
19:29
|
|
|
19:28
|
|
|
19:25
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|