Nippon Steel & Sumitomo Metal Corporation Aktie
7,52USD | -0,09USD | -1,18% |
WKN DE: A1W3LA / ISIN: US65461T1016
Nippon Steel & Sumitomo Metal Corporation Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:25 | 7,520 | 300 | |
21:19:54 | 7,550 | 219 | |
21:08:35 | 7,544 | 100 | |
21:03:32 | 7,520 | 111 | |
21:00:49 | 7,555 | 458 | |
20:57:57 | 7,540 | 123 | |
20:55:25 | 7,560 | 157 | |
20:33:41 | 7,590 | 1 680 | |
20:29:01 | 7,578 | 3 468 | |
20:18:26 | 7,570 | 125 | |
20:05:57 | 7,566 | 106 | |
19:35:21 | 7,570 | 156 | |
19:28:10 | 7,575 | 369 | |
19:09:18 | 7,570 | 469 | |
18:59:57 | 7,600 | 1 632 | |
18:59:54 | 7,585 | 100 | |
18:59:49 | 7,600 | 100 | |
18:59:49 | 7,570 | 100 | |
18:59:44 | 7,600 | 300 | |
18:59:44 | 7,590 | 300 | |
18:59:40 | 7,600 | 100 | |
18:59:40 | 7,590 | 300 | |
18:59:24 | 7,600 | 300 | |
18:59:24 | 7,590 | 300 | |
18:59:24 | 7,600 | 100 | |
18:59:18 | 7,590 | 200 | |
18:59:14 | 7,600 | 300 | |
18:59:14 | 7,590 | 300 | |
18:59:10 | 7,600 | 300 | |
18:59:10 | 7,590 | 300 | |
18:58:54 | 7,600 | 300 | |
18:58:54 | 7,590 | 300 | |
18:58:40 | 7,600 | 200 | |
18:58:40 | 7,590 | 200 | |
18:58:40 | 7,600 | 300 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Analysen zu Nippon Steel & Sumitomo Metal Corporation (spons. ADRs)
Weitere Meldungen
21:38
|
|
|
21:22
|
|
|
21:21
|
|
|
21:16
|
|
|
20:43
|
|
|
20:42
|
|
|
20:30
|
|
|
20:30
|
|
|
20:24
|
|
|
20:21
|
|
|
20:21
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|