Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Aktie
3,66USD | -0,13USD | -3,43% |
WKN: 505531 / ISIN: US6540901096
Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:55:34 | 3,660 | 115 | |
18:55:31 | 3,660 | 101 | |
18:53:02 | 3,533 | 1 932 | |
18:50:56 | 3,575 | 1 148 | |
18:50:13 | 3,490 | 248 | |
18:34:16 | 3,610 | 681 | |
18:33:32 | 3,575 | 268 | |
18:29:17 | 3,660 | 576 | |
18:29:17 | 3,652 | 576 | |
18:28:05 | 3,660 | 200 | |
18:27:34 | 3,575 | 2 276 | |
18:25:54 | 3,490 | 133 | |
18:25:40 | 3,520 | 136 | |
18:10:03 | 3,590 | 214 | |
18:09:04 | 3,605 | 1 043 | |
18:05:48 | 3,583 | 4 029 | |
18:03:04 | 3,605 | 4 292 | |
18:00:10 | 3,550 | 344 | |
18:00:10 | 3,600 | 1 000 | |
17:44:51 | 3,605 | 181 | |
17:43:30 | 3,578 | 589 | |
17:35:43 | 3,550 | 284 | |
17:35:15 | 3,605 | 420 | |
17:33:56 | 3,550 | 132 | |
17:26:56 | 3,610 | 264 | |
17:19:05 | 3,620 | 500 | |
17:18:03 | 3,650 | 1 000 | |
17:17:40 | 3,603 | 526 | |
17:15:25 | 3,550 | 453 | |
17:15:24 | 3,590 | 200 | |
17:05:25 | 3,760 | 781 | |
17:04:18 | 3,698 | 260 | |
16:50:02 | 3,635 | 471 | |
16:45:29 | 3,710 | 100 | |
16:43:31 | 3,760 | 866 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Analysen zu Nidec CorpShs American Deposit.Receipt Repr. 0.25 Sh
Weitere Meldungen
18:58
|
|
|
18:48
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:29
|
|
|
18:27
|
|
|
18:16
|
|
|
18:11
|
|
|
18:09
|
|
|
18:09
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:46
|
|
|
17:42
|
|
|
17:40
|
|
|
17:31
|
|
|
17:18
|
|
|
17:16
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:09
|
|
|
17:06
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:58
|
|
|
16:56
|
|
|
16:55
|
|
|
16:54
|
|
|
16:47
|
|
|
16:45
|
|
|
16:43
|
|
|
16:42
|
|
|
16:32
|
|
|
16:30
|
|
|
16:25
|
|
|
16:20
|
|