Nicolet Bankshares Aktie
| 111,97USD | 1,34USD | 1,21% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:15:52 | 112,460 | 34 | |
| 20:06:38 | 112,500 | 15 | |
| 19:40:19 | 112,240 | 5 | |
| 19:35:21 | 112,460 | 1 | |
| 18:55:25 | 112,190 | 20 | |
| 18:48:15 | 112,390 | 3 | |
| 18:48:14 | 112,390 | 7 | |
| 18:47:45 | 112,370 | 20 | |
| 18:47:45 | 112,370 | 1 | |
| 18:47:45 | 112,370 | 1 | |
| 18:46:14 | 112,370 | 20 | |
| 18:44:03 | 112,350 | 1 | |
| 18:44:03 | 112,350 | 1 | |
| 18:44:03 | 112,350 | 1 | |
| 18:44:03 | 112,350 | 1 | |
| 18:44:03 | 112,350 | 1 | |
| 18:44:03 | 112,270 | 1 | |
| 18:44:03 | 112,270 | 1 | |
| 18:43:40 | 112,280 | 1 | |
| 18:43:21 | 112,350 | 2 | |
| 18:43:04 | 112,350 | 2 | |
| 18:43:04 | 112,350 | 1 | |
| 18:43:04 | 112,350 | 1 | |
| 18:42:35 | 112,380 | 1 | |
| 18:42:35 | 112,380 | 1 | |
| 18:42:35 | 112,380 | 1 | |
| 18:42:35 | 112,380 | 1 | |
| 18:42:35 | 112,380 | 20 | |
| 18:42:35 | 112,370 | 20 | |
| 18:42:35 | 112,360 | 1 | |
| 18:42:35 | 112,340 | 19 | |
| 18:42:32 | 112,340 | 20 | |
| 18:42:23 | 112,340 | 1 | |
| 18:40:43 | 112,340 | 10 | |
| 18:40:43 | 112,320 | 10 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
19:03
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:28
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
