Nicolet Bankshares Aktie
| 111,17USD | 0,93USD | 0,84% |
WKN DE: A2AJ03 / ISIN: US65406E1029
Nicolet Bankshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:21 | 111,540 | 4 | |
| 17:58:18 | 111,540 | 1 | |
| 17:48:50 | 111,530 | 1 | |
| 17:28:35 | 111,560 | 1 | |
| 17:22:26 | 111,020 | 5 | |
| 17:20:10 | 111,320 | 1 | |
| 17:19:32 | 111,170 | 1 | |
| 17:19:32 | 111,180 | 44 | |
| 17:18:35 | 111,240 | 92 | |
| 17:06:07 | 111,390 | 1 | |
| 17:06:07 | 111,370 | 100 | |
| 16:59:13 | 111,040 | 6 | |
| 16:58:16 | 111,090 | 6 | |
| 16:56:01 | 111,060 | 6 | |
| 16:55:10 | 111,150 | 43 | |
| 16:55:09 | 111,150 | 57 | |
| 16:55:09 | 111,150 | 100 | |
| 16:55:09 | 111,250 | 29 | |
| 16:55:09 | 111,250 | 200 | |
| 16:55:09 | 111,300 | 5 | |
| 16:55:09 | 111,340 | 1 | |
| 16:53:41 | 111,480 | 20 | |
| 16:53:41 | 111,490 | 19 | |
| 16:53:41 | 111,490 | 81 | |
| 16:53:41 | 111,510 | 19 | |
| 16:53:08 | 111,510 | 20 | |
| 16:53:08 | 111,510 | 11 | |
| 16:53:08 | 111,550 | 9 | |
| 16:38:21 | 111,990 | 10 | |
| 16:38:11 | 111,810 | 6 | |
| 16:30:18 | 111,560 | 174 | |
| 16:30:18 | 111,560 | 139 | |
| 16:29:47 | 111,330 | 43 | |
| 16:29:47 | 111,330 | 101 | |
| 16:29:47 | 111,350 | 63 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicolet Bankshares Inc
Weitere Meldungen
|
17:42
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:57
|
|
|
|
16:56
|
|
|
|
16:51
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:18
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:07
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.