NextGen Digital Platforms Aktie
0,97EUR | 0,21EUR | 26,89% |
WKN DE: A40KLQ / ISIN: CA65290F1080
NextGen Digital Platforms Times and Sales (FSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:23 | 0,972 | 1 000 | |
19:25:37 | 1,000 | 5 000 | |
19:21:40 | 0,998 | 300 | |
19:18:34 | 0,972 | 1 500 | |
19:15:37 | 0,972 | 1 500 | |
18:56:08 | 0,950 | 1 641 | |
18:54:13 | 0,914 | 1 000 | |
18:42:27 | 0,956 | 500 | |
18:40:40 | 0,956 | 550 | |
18:30:49 | 0,914 | 209 | |
18:27:24 | 0,950 | 1 052 | |
18:27:19 | 0,956 | 208 | |
18:05:13 | 0,956 | 50 | |
18:01:03 | 0,950 | 12 345 | |
17:52:33 | 0,948 | 833 | |
17:48:14 | 0,956 | 3 500 | |
17:47:05 | 0,960 | 5 200 | |
17:30:47 | 0,960 | 90 | |
17:14:07 | 0,950 | 2 000 | |
17:13:38 | 0,956 | 400 | |
17:10:41 | 0,948 | 1 000 | |
17:07:46 | 0,950 | 1 000 | |
17:06:11 | 0,948 | 575 | |
16:57:59 | 0,948 | 2 000 | |
16:56:25 | 0,904 | 322 | |
16:54:37 | 0,948 | 300 | |
16:53:26 | 0,948 | 300 | |
16:51:43 | 0,916 | 7 000 | |
16:48:25 | 0,950 | 300 | |
16:47:38 | 0,968 | 250 | |
16:39:27 | 0,982 | 165 | |
16:38:34 | 0,982 | 649 | |
16:37:50 | 0,976 | 138 | |
16:37:39 | 0,980 | 760 | |
16:26:07 | 0,980 | 1 350 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu NextGen Digital Platforms Inc Registered Shs
Weitere Meldungen
19:19
|
|
|
19:03
|
|
|
18:59
|
|
|
18:58
|
|
|
18:49
|
|
|
18:49
|
|
|
18:39
|
|
|
18:31
|
|
|
18:31
|
|
|
18:29
|
|
|
18:28
|
|
|
18:24
|
|
|
18:22
|
|
|
18:20
|
|
|
18:19
|
|
|
18:19
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:11
|
|
|
18:01
|
|
|
17:58
|
|
|
17:55
|
|
|
17:47
|
|
|
17:37
|
|
|
17:35
|
|
|
17:32
|
|
|
17:30
|
|
|
17:30
|
|
|
17:21
|
|
|
17:20
|
|
|
17:18
|
|
|
17:15
|
|
|
17:09
|
|
|
17:03
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:24
|
|
|
16:15
|
|
|
16:15
|
|