Nevada Silver Corporation Registered Shs Aktie
| 0,09CAD | -0,01CAD | -10,00% |
WKN DE: A3EFBE / ISIN: CA28489D1024
Nevada Silver Corporation Registered Shs Times and Sales (CDNX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:04:26 | 0,090 | 1 000 | |
| 16:04:26 | 0,090 | 5 000 | |
| 16:04:26 | 0,095 | 4 000 | |
| 16:04:26 | 0,100 | 6 000 | |
| 16:04:26 | 0,100 | 1 000 | |
| 16:04:26 | 0,105 | 20 000 | |
| 16:04:26 | 0,110 | 50 000 | |
| 16:04:26 | 0,110 | 10 000 | |
| 16:04:26 | 0,115 | 10 000 | |
| 16:04:26 | 0,120 | 4 000 | |
| 16:04:26 | 0,125 | 5 000 | |
| 16:04:26 | 0,130 | 500 | |
| 16:04:26 | 0,130 | 500 | |
| 16:04:26 | 0,130 | 24 500 | |
| 16:04:26 | 0,130 | 4 000 | |
| 15:47:22 | 0,150 | 1 500 | |
| 15:47:22 | 0,140 | 4 500 | |
| 15:47:22 | 0,140 | 200 | |
| 15:47:22 | 0,140 | 500 | |
| 15:47:22 | 0,140 | 500 | |
| 15:39:52 | 0,170 | 3 000 | |
| 15:39:32 | 0,155 | 6 000 | |
| 15:39:05 | 0,155 | 1 000 | |
| 15:39:05 | 0,155 | 2 000 | |
| 15:39:05 | 0,155 | 2 000 | |
| 15:39:05 | 0,150 | 2 000 | |
| 15:39:05 | 0,140 | 6 500 | |
| 15:39:05 | 0,135 | 500 | |
| 15:39:05 | 0,140 | 16 000 | |
| 15:35:15 | 0,160 | 2 000 | |
| 15:34:39 | 0,140 | 1 000 | |
| 15:34:39 | 0,140 | 8 000 | |
| 15:34:18 | 0,135 | 500 | |
| 15:34:16 | 0,135 | 2 000 | |
| 15:34:03 | 0,135 | 2 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nevada Silver Corporation Registered Shs
Weitere Meldungen
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:22
|
|
|
|
17:18
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:05
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.