Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
4,11USD | -0,21USD | -4,86% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:12:05 | 4,110 | 100 | |
21:10:28 | 4,130 | 125 | |
21:08:46 | 4,110 | 1 000 | |
21:05:26 | 4,120 | 100 | |
21:03:44 | 4,135 | 210 | |
20:58:40 | 4,120 | 500 | |
20:55:36 | 4,147 | 187 | |
20:55:17 | 4,120 | 500 | |
20:52:17 | 4,135 | 426 | |
20:48:36 | 4,120 | 300 | |
20:48:30 | 4,141 | 3 024 | |
20:48:12 | 4,140 | 2 034 | |
20:39:14 | 4,120 | 800 | |
20:35:52 | 4,130 | 100 | |
20:34:59 | 4,131 | 130 | |
20:29:08 | 4,130 | 100 | |
20:28:28 | 4,160 | 100 | |
20:25:53 | 4,130 | 100 | |
20:22:35 | 4,160 | 3 699 | |
20:22:31 | 4,145 | 2 500 | |
20:21:33 | 4,130 | 100 | |
20:20:55 | 4,120 | 100 | |
20:20:55 | 4,130 | 100 | |
20:20:55 | 4,120 | 100 | |
20:20:51 | 4,130 | 500 | |
20:00:53 | 4,120 | 100 | |
19:59:14 | 4,160 | 280 | |
19:54:11 | 4,120 | 290 | |
19:54:05 | 4,140 | 100 | |
19:40:36 | 4,120 | 300 | |
19:39:02 | 4,140 | 368 | |
19:27:11 | 4,120 | 700 | |
19:23:51 | 4,130 | 200 | |
19:21:28 | 4,160 | 6 486 | |
19:21:27 | 4,165 | 164 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
21:15
|
|
|
21:11
|
|
|
21:07
|
|
|
21:02
|
|
|
20:51
|
|
|
20:44
|
|
|
20:42
|
|
|
20:36
|
|
|
20:32
|
|
|
20:27
|
|
|
20:15
|
|
|
20:14
|
|
|
20:11
|
|
|
20:09
|
|
|
20:09
|
|
|
20:05
|
|
|
20:05
|
|
|
20:04
|
|
|
20:04
|
|
|
20:03
|
|
|
20:03
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:51
|
|
|
19:48
|
|
|
19:45
|
|
|
19:42
|
|
|
19:39
|
|
|
19:36
|
|
|
19:18
|
|
|
19:15
|
|
|
19:13
|
|
|
19:09
|
|
|
19:09
|
|
|
19:05
|
|
|
19:04
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:57
|
|