NEC Aktie
| 20,63EUR | 0,74EUR | 3,72% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:34:16 | 20,630 | ||
| 18:18:30 | 20,630 | ||
| 18:04:01 | 20,630 | ||
| 17:48:14 | 20,630 | ||
| 17:33:16 | 20,630 | ||
| 17:18:13 | 20,600 | ||
| 17:03:56 | 20,610 | ||
| 16:48:01 | 20,610 | ||
| 16:33:15 | 20,620 | ||
| 16:18:18 | 20,600 | ||
| 15:47:58 | 20,670 | ||
| 15:33:27 | 20,610 | ||
| 15:18:17 | 20,630 | ||
| 15:03:33 | 20,600 | ||
| 14:48:05 | 20,600 | ||
| 14:33:24 | 20,600 | ||
| 14:18:34 | 20,600 | ||
| 14:04:08 | 20,590 | ||
| 13:48:03 | 20,590 | ||
| 13:18:31 | 20,610 | ||
| 13:04:03 | 20,630 | ||
| 12:47:13 | 20,650 | ||
| 12:33:28 | 20,620 | ||
| 12:18:28 | 20,590 | ||
| 12:03:59 | 20,620 | ||
| 11:48:06 | 20,610 | ||
| 11:18:27 | 20,570 | ||
| 10:47:39 | 20,560 | ||
| 10:33:57 | 20,570 | ||
| 10:18:04 | 20,580 | ||
| 10:03:30 | 20,570 | ||
| 09:48:17 | 20,410 | ||
| 09:33:31 | 20,410 | ||
| 09:17:06 | 20,400 | ||
| 09:08:47 | 20,430 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
18:30
|
|
|
|
18:24
|
|
|
|
18:17
|
|
|
|
18:14
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|