NatWest Group Aktie
10,39USD | -0,09USD | -0,86% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:58 | 10,375 | 100 | |
17:29:43 | 10,375 | 3 | |
17:28:50 | 10,375 | 8 | |
17:28:18 | 10,370 | 200 | |
17:27:43 | 10,365 | 5 | |
17:27:01 | 10,360 | 88 | |
17:25:55 | 10,360 | 2 800 | |
17:22:19 | 10,355 | 100 | |
17:21:30 | 10,355 | 1 | |
17:21:26 | 10,355 | 23 | |
17:16:23 | 10,350 | 3 000 | |
17:16:21 | 10,350 | 87 | |
17:16:05 | 10,350 | 11 | |
17:16:05 | 10,350 | 25 | |
17:16:03 | 10,350 | 4 625 | |
17:15:40 | 10,360 | 2 100 | |
17:14:43 | 10,365 | 4 | |
17:14:26 | 10,360 | 100 | |
17:12:01 | 10,370 | 4 055 | |
17:12:01 | 10,370 | 16 | |
17:11:58 | 10,370 | 100 | |
17:11:37 | 10,375 | 1 | |
17:10:26 | 10,375 | 200 | |
17:10:21 | 10,375 | 200 | |
17:09:11 | 10,375 | 12 | |
17:08:59 | 10,380 | 2 254 | |
17:07:42 | 10,385 | 9 | |
17:07:17 | 10,380 | 2 900 | |
17:06:34 | 10,380 | 1 000 | |
17:05:08 | 10,375 | 200 | |
17:05:08 | 10,370 | 1 500 | |
17:05:07 | 10,370 | 3 000 | |
17:04:20 | 10,370 | 600 | |
17:04:09 | 10,375 | 200 | |
17:03:35 | 10,375 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
17:34
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:27
|
|
|
17:23
|
|
|
17:21
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:00
|
|
|
16:59
|
|
|
16:51
|
|
|
16:45
|
|
|
16:45
|
|
|
16:37
|
|
|
16:31
|
|
|
16:30
|
|
|
16:28
|
|
|
16:25
|
|
|
16:17
|
|
|
16:16
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:13
|
|
|
16:11
|
|
|
16:09
|
|
|
16:08
|
|
|
16:06
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|