National Grid Aktie
71,09USD | -0,55USD | -0,77% |
WKN DE: A2DQR4 / ISIN: US6362744095
National Grid Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:19:47 | 71,100 | 1 | |
21:19:23 | 71,070 | 94 | |
21:19:07 | 71,090 | 20 | |
21:18:19 | 71,070 | 400 | |
21:17:43 | 71,080 | 100 | |
21:16:54 | 71,080 | 100 | |
21:16:44 | 71,070 | 6 | |
21:16:14 | 71,060 | 41 | |
21:16:14 | 71,060 | 159 | |
21:15:50 | 71,040 | 1 | |
21:15:45 | 71,040 | 99 | |
21:15:12 | 71,060 | 58 | |
21:15:04 | 71,050 | 100 | |
21:14:58 | 71,040 | 100 | |
21:14:57 | 71,040 | 100 | |
21:14:36 | 71,060 | 20 | |
21:14:24 | 71,070 | 63 | |
21:14:17 | 71,060 | 67 | |
21:14:17 | 71,060 | 33 | |
21:14:13 | 71,060 | 94 | |
21:14:13 | 71,060 | 6 | |
21:14:01 | 71,070 | 100 | |
21:14:01 | 71,080 | 100 | |
21:13:41 | 71,080 | 100 | |
21:13:41 | 71,070 | 24 | |
21:13:37 | 71,050 | 100 | |
21:13:29 | 71,030 | 725 | |
21:13:29 | 71,040 | 75 | |
21:13:08 | 71,030 | 50 | |
21:12:40 | 71,050 | 300 | |
21:12:40 | 71,060 | 100 | |
21:12:14 | 71,040 | 400 | |
21:12:14 | 71,050 | 400 | |
21:12:04 | 71,060 | 20 | |
21:12:03 | 71,070 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu National Grid PLC (spons. ADRs)
Analysen zu National Grid PLC (spons. ADRs)
Weitere Meldungen
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:41
|
|
|
16:41
|
|
|
16:39
|
|
|
16:38
|
|
|
16:38
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:18
|
|
|
16:15
|
|
|
16:12
|
|
|
16:09
|
|
|
16:07
|
|
|
16:05
|
|
|
16:04
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
15:45
|
|