NAPCO Security Technologies Aktie
| 37,98USD | -0,60USD | -1,56% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:32:23 | 32,250 | ||
| 18:17:33 | 32,390 | ||
| 18:02:50 | 32,390 | ||
| 17:47:34 | 32,460 | ||
| 17:31:50 | 32,570 | ||
| 17:17:24 | 32,680 | ||
| 17:02:33 | 32,640 | ||
| 16:47:10 | 32,760 | ||
| 16:31:54 | 32,750 | ||
| 16:17:21 | 32,550 | ||
| 15:47:10 | 32,330 | ||
| 15:32:04 | 32,250 | ||
| 15:17:20 | 32,310 | ||
| 15:01:59 | 32,170 | ||
| 14:47:14 | 32,260 | ||
| 14:31:59 | 32,340 | ||
| 14:17:16 | 32,330 | ||
| 14:02:40 | 32,340 | ||
| 13:47:07 | 32,310 | ||
| 13:17:17 | 32,290 | ||
| 13:02:37 | 32,270 | ||
| 12:46:41 | 32,280 | ||
| 12:31:43 | 32,280 | ||
| 12:17:29 | 32,260 | ||
| 12:02:40 | 32,270 | ||
| 11:47:17 | 32,280 | ||
| 11:17:50 | 32,250 | ||
| 10:47:11 | 32,200 | ||
| 10:32:57 | 32,190 | ||
| 10:17:20 | 32,260 | ||
| 10:02:55 | 32,240 | ||
| 09:47:29 | 32,380 | ||
| 09:32:40 | 32,350 | ||
| 09:15:55 | 32,420 | ||
| 09:07:08 | 32,340 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
18:29
|
|
|
|
18:24
|
|
|
|
18:05
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:52
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.