mVISE Aktie
0,82EUR | 0,08EUR | 10,81% |
WKN: 620458 / ISIN: DE0006204589
mVISE Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:26 | 0,720 | ||
13:05:05 | 0,740 | ||
12:45:05 | 0,750 | ||
12:30:06 | 0,750 | ||
12:15:02 | 0,750 | ||
12:08:42 | 0,790 | 1 911 | |
12:00:05 | 0,790 | ||
11:45:03 | 0,750 | ||
11:42:48 | 0,785 | 1 911 | |
11:30:06 | 0,750 | ||
11:15:05 | 0,750 | ||
11:00:06 | 0,750 | ||
10:45:02 | 0,750 | ||
10:30:03 | 0,785 | ||
10:16:59 | 0,765 | 1 000 | |
10:15:05 | 0,670 | ||
10:00:02 | 0,735 | ||
09:59:40 | 0,770 | 350 | |
09:45:02 | 0,770 | ||
09:38:57 | 0,735 | 2 041 | |
09:38:37 | 0,735 | 2 041 | |
09:36:00 | 0,715 | 3 000 | |
09:30:04 | 0,715 | ||
09:15:10 | 0,705 | ||
09:05:04 | 0,660 | ||
08:59:37 | 0,720 | 1 458 | |
08:49:49 | 0,700 | 6 650 | |
08:48:41 | 0,700 | 5 350 | |
08:45:03 | 0,655 | ||
08:43:44 | 0,690 | 1 650 | |
08:40:07 | 0,640 | ||
08:30:05 | 0,640 | ||
08:26:07 | 0,640 | ||
08:15:05 | 0,630 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu mVISE AG
Analysen zu mVISE AG
Weitere Meldungen
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:11
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:07
|
|
|
13:04
|
|
|
13:03
|
|
|
12:55
|
|
|
12:55
|
|
|
12:52
|
|
|
12:25
|
|
|
12:20
|
|
|
12:15
|
|
|
12:15
|
|
|
12:13
|
|
|
12:08
|
|
|
12:08
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:51
|
|
|
11:50
|
|
|
11:42
|
|
|
11:31
|
|
|
11:31
|
|
|
11:30
|
|
|
11:15
|
|
|
11:12
|
|