MultiPlan a Aktie
6,28USD | 0,27USD | 4,49% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:39 | 6,290 | 16 | |
21:55:39 | 6,290 | 16 | |
21:55:39 | 6,290 | 4 | |
21:55:39 | 6,290 | 24 | |
21:55:08 | 6,280 | 100 | |
21:55:05 | 6,280 | 19 | |
21:55:05 | 6,280 | 120 | |
21:54:47 | 6,290 | 4 | |
21:53:10 | 6,290 | 8 | |
21:53:08 | 6,290 | 35 | |
21:45:20 | 6,320 | 100 | |
21:44:03 | 6,330 | 16 | |
21:43:53 | 6,360 | 73 | |
21:43:53 | 6,360 | 342 | |
21:43:53 | 6,360 | 18 | |
21:43:53 | 6,360 | 18 | |
21:43:53 | 6,360 | 10 | |
21:43:53 | 6,370 | 1 | |
21:43:46 | 6,380 | 8 | |
21:43:46 | 6,410 | 2 | |
21:43:46 | 6,410 | 67 | |
21:43:46 | 6,410 | 314 | |
21:43:46 | 6,440 | 24 | |
21:43:46 | 6,440 | 76 | |
21:43:46 | 6,440 | 100 | |
21:42:42 | 6,470 | 20 | |
21:40:11 | 6,470 | 6 | |
21:38:45 | 6,470 | 100 | |
21:37:56 | 6,380 | 100 | |
21:37:43 | 6,420 | 20 | |
21:36:07 | 6,420 | 37 | |
21:29:49 | 6,410 | 4 | |
21:28:35 | 6,410 | 8 | |
21:27:19 | 6,410 | 8 | |
21:26:08 | 6,410 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:15
|
|
|
19:04
|
|
|
19:04
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:52
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:34
|
|
|
18:30
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:55
|
|
|
17:54
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|