MultiPlan a Aktie
6,23USD | 0,22USD | 3,66% |
WKN DE: A40PJ9 / ISIN: US62548M2098
MultiPlan a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:21:32 | 6,230 | 24 | |
18:21:32 | 6,230 | 38 | |
18:21:32 | 6,230 | 38 | |
18:21:32 | 6,200 | 100 | |
18:21:32 | 6,200 | 100 | |
18:16:29 | 6,100 | 14 | |
18:16:19 | 6,200 | 186 | |
18:16:19 | 6,200 | 14 | |
18:16:18 | 6,210 | 2 | |
18:16:18 | 6,210 | 14 | |
18:14:13 | 6,230 | 36 | |
18:14:12 | 6,230 | 1 | |
18:14:12 | 6,240 | 35 | |
18:14:12 | 6,280 | 11 | |
18:14:12 | 6,290 | 187 | |
18:11:53 | 6,290 | 2 | |
18:11:53 | 6,290 | 11 | |
18:11:53 | 6,300 | 300 | |
18:11:53 | 6,300 | 38 | |
18:07:37 | 6,380 | 100 | |
18:06:58 | 6,300 | 14 | |
18:06:15 | 6,370 | 8 | |
18:06:15 | 6,360 | 5 | |
18:06:15 | 6,330 | 205 | |
18:06:15 | 6,320 | 514 | |
18:06:15 | 6,320 | 1 554 | |
18:06:15 | 6,320 | 32 | |
18:05:54 | 6,320 | 137 | |
18:02:08 | 6,300 | 43 | |
18:02:08 | 6,300 | 100 | |
18:00:48 | 6,290 | 49 | |
18:00:02 | 6,270 | 5 | |
18:00:01 | 6,240 | 8 | |
17:49:24 | 6,230 | 8 | |
17:40:37 | 6,160 | 24 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu MultiPlan Corp Registered Shs -A-
Analysen zu MultiPlan Corp Registered Shs -A-
Weitere Meldungen
18:20
|
|
|
18:15
|
|
|
18:01
|
|
|
18:00
|
|
|
17:52
|
|
|
17:51
|
|
|
17:45
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|