MPH Health Care Aktie
| 19,50EUR | 0,55EUR | 2,90% |
WKN DE: A289V0 / ISIN: DE000A289V03
MPH Health Care Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:15:02 | 19,550 | ||
| 12:00:08 | 19,500 | ||
| 11:47:20 | 19,600 | 100 | |
| 11:47:16 | 19,600 | 100 | |
| 11:45:52 | 19,600 | 300 | |
| 11:45:49 | 19,600 | 300 | |
| 11:45:04 | 19,500 | ||
| 11:38:41 | 19,600 | 400 | |
| 11:30:04 | 19,450 | ||
| 11:15:01 | 19,450 | ||
| 11:00:06 | 19,450 | ||
| 10:45:01 | 19,600 | ||
| 10:30:07 | 19,600 | ||
| 10:15:02 | 19,600 | ||
| 10:00:02 | 19,600 | ||
| 09:45:03 | 19,600 | ||
| 09:30:05 | 19,450 | ||
| 09:15:06 | 19,400 | ||
| 09:08:53 | 19,750 | 50 | |
| 09:08:49 | 19,750 | 50 | |
| 09:08:45 | 19,750 | 100 | |
| 09:05:02 | 19,600 | ||
| 08:45:05 | 19,050 | ||
| 08:40:06 | 18,950 | ||
| 08:30:06 | 18,950 | ||
| 08:26:07 | 18,950 | ||
| 08:15:05 | 18,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Analysen zu MPH Health Care AG Inhaber-Akt Nach Kapitalherabsetzung
Weitere Meldungen
|
12:01
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:55
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:30
|
|
|
|
11:27
|
|
|
|
11:26
|
|
|
|
11:15
|
|
|
|
11:14
|
|
|
|
11:10
|
|
|
|
11:07
|
|
|
|
11:04
|
|
|
|
11:04
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:52
|
|
|
|
10:51
|
|
|
|
10:50
|
|
|
|
10:47
|
|
|
|
10:40
|
|
|
|
10:35
|
|
|
|
10:30
|
|
|
|
10:29
|
|
|
|
10:26
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:16
|
|
|
|
10:15
|
|
|
|
10:14
|
|
|
|
10:12
|
|
|
|
10:10
|
|
|
|
10:10
|
|
|
|
10:02
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:51
|
|
|
|
09:51
|
|
|
|
09:48
|
|
|
|
09:46
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.