Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,57USD | 0,14USD | 0,72% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:05:00 | 19,600 | ||
| 22:15:00 | 19,600 | ||
| 22:10:00 | 19,600 | 1 283 | |
| 22:00:02 | 19,600 | 1 283 | |
| 22:00:02 | 19,600 | 1 283 | |
| 21:59:51 | 19,560 | 711 | |
| 21:59:51 | 19,570 | 100 | |
| 21:59:50 | 19,560 | 1 730 | |
| 21:59:49 | 19,560 | 500 | |
| 21:59:44 | 19,570 | 100 | |
| 21:59:44 | 19,570 | 173 | |
| 21:59:43 | 19,570 | 978 | |
| 21:59:40 | 19,570 | 50 | |
| 21:59:40 | 19,570 | 100 | |
| 21:59:27 | 19,570 | 100 | |
| 21:59:14 | 19,580 | 100 | |
| 21:59:02 | 19,580 | 89 | |
| 21:57:05 | 19,580 | 100 | |
| 21:57:05 | 19,580 | 200 | |
| 21:56:52 | 19,580 | 500 | |
| 21:56:48 | 19,580 | 211 | |
| 21:56:48 | 19,580 | 100 | |
| 21:56:48 | 19,575 | 100 | |
| 21:56:48 | 19,580 | 1 489 | |
| 21:56:48 | 19,580 | 100 | |
| 21:56:48 | 19,580 | 100 | |
| 21:56:48 | 19,580 | 61 | |
| 21:56:48 | 19,570 | 100 | |
| 21:51:49 | 19,580 | 39 | |
| 21:45:50 | 19,550 | 78 | |
| 21:45:50 | 19,550 | 100 | |
| 21:45:42 | 19,540 | 62 | |
| 21:45:39 | 19,540 | 38 | |
| 21:45:39 | 19,530 | 32 | |
| 21:45:36 | 19,520 | 48 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:48
|
|
|
|
22:47
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:22
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:08
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|