Monroe Capital Aktie
8,55USD | -0,30USD | -3,39% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:34:11 | 8,510 | 76 | |
18:32:24 | 8,550 | 81 | |
18:30:36 | 8,600 | 5 | |
18:30:36 | 8,600 | 30 | |
18:30:36 | 8,600 | 5 | |
18:30:36 | 8,600 | 5 | |
18:29:05 | 8,625 | 38 | |
18:29:05 | 8,625 | 62 | |
18:27:07 | 8,630 | 31 | |
18:27:07 | 8,630 | 1 | |
18:27:07 | 8,630 | 5 | |
18:27:07 | 8,630 | 5 | |
18:25:01 | 8,645 | 9 | |
18:25:01 | 8,645 | 7 | |
18:22:29 | 8,645 | 10 | |
18:22:29 | 8,645 | 8 | |
18:22:29 | 8,645 | 21 | |
18:22:24 | 8,645 | 1 | |
18:22:24 | 8,645 | 6 | |
18:22:24 | 8,645 | 26 | |
18:12:27 | 8,625 | 5 | |
18:12:27 | 8,625 | 20 | |
18:07:02 | 8,610 | 100 | |
18:07:02 | 8,610 | 100 | |
18:06:56 | 8,600 | 100 | |
18:06:56 | 8,590 | 100 | |
18:05:53 | 8,580 | 3 | |
18:05:53 | 8,580 | 5 | |
18:05:53 | 8,580 | 6 | |
18:04:14 | 8,565 | 2 | |
17:57:11 | 8,575 | 5 | |
17:36:24 | 8,580 | 20 | |
16:41:44 | 8,550 | 100 | |
16:24:35 | 8,540 | 1 | |
16:09:02 | 8,500 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
18:32
|
|
|
18:30
|
|
|
18:29
|
|
|
18:21
|
|
|
18:18
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:47
|
|
|
17:43
|
|
|
17:43
|
|
|
17:41
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|