Mondi Aktie
| 29,87USD | -0,34USD | -1,11% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:42:38 | 29,865 | 448 | |
| 18:42:37 | 29,860 | 127 | |
| 18:28:16 | 29,900 | 200 | |
| 18:06:36 | 30,080 | 100 | |
| 17:28:44 | 29,920 | 100 | |
| 17:27:56 | 29,910 | 150 | |
| 17:16:37 | 29,855 | 349 | |
| 17:15:51 | 29,860 | 138 | |
| 17:15:26 | 29,890 | 158 | |
| 17:15:25 | 29,840 | 292 | |
| 17:15:03 | 29,870 | 498 | |
| 17:12:26 | 29,864 | 101 | |
| 17:10:31 | 29,880 | 150 | |
| 17:00:14 | 29,830 | 100 | |
| 16:23:40 | 30,085 | 112 | |
| 16:13:36 | 30,060 | 150 | |
| 15:40:17 | 30,230 | 1 000 | |
| 15:40:08 | 30,200 | 100 | |
| 15:39:27 | 30,190 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:59
|
|
|
|
18:47
|
|
|
|
18:33
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:22
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:07
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.