Mobilicom Aktie
2,52USD | -0,26USD | -9,35% |
WKN DE: A3DN24 / ISIN: US60742B1026
Mobilicom Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:50:01 | 2,530 | 100 | |
20:50:01 | 2,530 | 100 | |
20:45:56 | 2,530 | 6 | |
20:45:56 | 2,530 | 100 | |
20:45:56 | 2,520 | 5 | |
20:45:56 | 2,520 | 8 | |
20:45:56 | 2,520 | 87 | |
20:45:56 | 2,520 | 5 | |
20:45:56 | 2,515 | 82 | |
20:45:56 | 2,515 | 18 | |
20:41:23 | 2,510 | 8 | |
20:30:37 | 2,500 | 1 | |
20:30:37 | 2,490 | 5 | |
20:30:37 | 2,490 | 95 | |
20:30:37 | 2,485 | 5 | |
20:30:37 | 2,485 | 100 | |
20:27:47 | 2,490 | 100 | |
20:22:14 | 2,500 | 100 | |
20:07:50 | 2,475 | 100 | |
20:02:24 | 2,470 | 500 | |
20:02:07 | 2,470 | 84 | |
20:02:07 | 2,470 | 16 | |
19:31:46 | 2,510 | 100 | |
19:31:46 | 2,510 | 100 | |
19:31:46 | 2,510 | 100 | |
19:31:44 | 2,510 | 100 | |
19:31:44 | 2,510 | 100 | |
19:31:44 | 2,510 | 100 | |
19:30:40 | 2,510 | 100 | |
19:30:40 | 2,510 | 100 | |
19:30:40 | 2,500 | 35 | |
19:30:40 | 2,500 | 36 | |
19:30:40 | 2,500 | 64 | |
19:28:56 | 2,510 | 100 | |
19:28:26 | 2,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Mobilicom Ltd (spons. ADRs)
Weitere Meldungen
20:44
|
|
|
20:30
|
|
|
20:23
|
|
|
20:15
|
|
|
20:13
|
|
|
20:10
|
|
|
20:09
|
|
|
20:02
|
|
|
20:02
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:57
|
|
|
19:55
|
|
|
19:54
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:46
|
|
|
19:45
|
|
|
19:44
|
|
|
19:42
|
|
|
19:42
|
|
|
19:42
|
|
|
19:38
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:26
|
|
|
19:25
|
|
|
19:24
|
|
|
19:24
|
|
|
19:18
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:13
|
|
|
19:11
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|