Mobileye Aktie
16,17USD | -0,36USD | -2,15% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:43:59 | 16,110 | 144 | |
13:43:59 | 16,170 | 56 | |
13:43:33 | 16,200 | 50 | |
13:34:41 | 16,190 | 179 | |
13:34:41 | 16,190 | 100 | |
13:34:30 | 16,190 | 1 | |
13:31:56 | 16,190 | 14 | |
13:31:56 | 16,190 | 25 | |
13:31:56 | 16,190 | 1 | |
13:31:56 | 16,190 | 2 | |
13:31:56 | 16,190 | 107 | |
13:31:56 | 16,180 | 27 | |
13:31:56 | 16,190 | 1 | |
13:31:56 | 16,190 | 2 | |
13:31:56 | 16,190 | 18 | |
13:31:56 | 16,190 | 500 | |
13:31:56 | 16,230 | 250 | |
13:19:54 | 16,250 | 56 | |
13:19:54 | 16,260 | 118 | |
13:19:54 | 16,260 | 1 | |
13:19:54 | 16,260 | 1 | |
13:19:54 | 16,260 | 4 | |
13:19:54 | 16,260 | 5 | |
13:19:54 | 16,260 | 29 | |
13:19:54 | 16,260 | 32 | |
13:19:54 | 16,260 | 195 | |
13:19:54 | 16,260 | 212 | |
13:19:54 | 16,260 | 2 | |
13:19:54 | 16,270 | 1 | |
13:16:36 | 16,400 | 1 | |
13:13:05 | 16,400 | 10 | |
13:08:11 | 16,400 | 2 | |
13:00:06 | 16,400 | 10 | |
12:52:40 | 16,400 | 100 | |
12:52:35 | 16,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
13:48
|
|
|
13:47
|
|
|
13:30
|
|
|
13:27
|
|
|
13:27
|
|
|
13:25
|
|
|
13:17
|
|
|
13:10
|
|
|
13:03
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:47
|
|
|
12:44
|
|
|
12:42
|
|
|
12:38
|
|
|
12:33
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:28
|
|
|
12:27
|
|
|
12:26
|
|
|
12:24
|
|
|
12:16
|
|
|
12:11
|
|
|
12:10
|
|
|
12:06
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:56
|
|
|
11:54
|
|
|
11:49
|
|
|
11:47
|
|
|
11:45
|
|
|
11:42
|
|
|
11:30
|
|
|
11:30
|
|
|
11:25
|
|
|
11:24
|
|
|
11:23
|
|
|
11:20
|
|
|
11:17
|
|
|
11:16
|
|