Mobileye Aktie
15,87USD | -0,66USD | -3,99% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:07:05 | 15,710 | 100 | |
20:06:50 | 15,710 | 163 | |
20:06:50 | 15,710 | 37 | |
20:06:50 | 15,710 | 100 | |
20:06:50 | 15,700 | 74 | |
20:06:50 | 15,700 | 6 | |
20:06:50 | 15,700 | 3 | |
20:06:50 | 15,700 | 1 | |
20:06:30 | 15,690 | 13 | |
20:06:10 | 15,690 | 100 | |
20:05:53 | 15,690 | 100 | |
20:05:53 | 15,690 | 300 | |
20:05:53 | 15,690 | 1 | |
20:05:32 | 15,700 | 1 | |
20:05:32 | 15,700 | 1 | |
20:05:25 | 15,700 | 173 | |
20:05:25 | 15,700 | 44 | |
20:05:03 | 15,700 | 10 | |
20:04:58 | 15,720 | 100 | |
20:04:58 | 15,720 | 1 | |
20:04:51 | 15,720 | 1 | |
20:04:51 | 15,720 | 7 | |
20:04:51 | 15,720 | 487 | |
20:04:51 | 15,720 | 13 | |
20:04:51 | 15,720 | 100 | |
20:04:51 | 15,720 | 18 | |
20:04:51 | 15,720 | 16 | |
20:04:51 | 15,710 | 57 | |
20:04:51 | 15,710 | 6 | |
20:04:36 | 15,700 | 100 | |
20:04:36 | 15,700 | 40 | |
20:04:36 | 15,700 | 200 | |
20:04:36 | 15,695 | 100 | |
20:04:36 | 15,695 | 300 | |
20:04:18 | 15,700 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:45
|
|
|
19:38
|
|
|
19:38
|
|
|
19:29
|
|
|
19:28
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|
|
18:10
|
|
|
18:10
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|