Mobileye Aktie
14,53USD | 0,09USD | 0,59% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 14,540 | ||
21:30:00 | 14,540 | ||
21:21:53 | 14,590 | 100 | |
21:13:12 | 14,570 | 100 | |
21:13:12 | 14,560 | 100 | |
21:06:01 | 14,540 | 100 | |
21:06:01 | 14,550 | 100 | |
21:00:00 | 14,540 | ||
21:00:00 | 14,540 | 204 470 | |
20:59:59 | 14,535 | 100 | |
20:59:59 | 14,535 | 100 | |
20:59:59 | 14,530 | 2 730 | |
20:59:59 | 14,530 | 364 | |
20:59:59 | 14,535 | 18 | |
20:59:59 | 14,535 | 5 | |
20:59:59 | 14,540 | 14 | |
20:59:59 | 14,540 | 191 | |
20:59:59 | 14,540 | 100 | |
20:59:59 | 14,540 | 59 | |
20:59:59 | 14,535 | 150 | |
20:59:59 | 14,535 | 50 | |
20:59:56 | 14,535 | 50 | |
20:59:56 | 14,540 | 16 | |
20:59:56 | 14,540 | 30 | |
20:59:56 | 14,540 | 20 | |
20:59:56 | 14,535 | 50 | |
20:59:56 | 14,535 | 150 | |
20:59:56 | 14,535 | 100 | |
20:59:56 | 14,535 | 50 | |
20:59:56 | 14,540 | 80 | |
20:59:56 | 14,535 | 100 | |
20:59:56 | 14,535 | 50 | |
20:59:56 | 14,535 | 370 | |
20:59:56 | 14,535 | 100 | |
20:59:56 | 14,535 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:29
|
|
|
22:22
|
|
|
22:11
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:48
|
|
|
21:45
|
|
|
21:42
|
|
|
21:37
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:29
|
|
|
21:22
|
|
|
21:22
|
|
|
21:18
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:46
|
|
|
20:44
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:11
|
|
|
20:06
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|