Mobileye Aktie
16,10USD | -0,60USD | -3,59% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:24:36 | 16,070 | 100 | |
19:24:36 | 16,070 | 1 | |
19:24:36 | 16,070 | 49 | |
19:24:24 | 16,070 | 50 | |
19:24:24 | 16,070 | 50 | |
19:24:12 | 16,070 | 50 | |
19:24:12 | 16,070 | 100 | |
19:24:12 | 16,070 | 100 | |
19:24:03 | 16,060 | 70 | |
19:24:00 | 16,060 | 21 | |
19:24:00 | 16,060 | 1 | |
19:23:54 | 16,060 | 100 | |
19:23:54 | 16,060 | 100 | |
19:23:54 | 16,060 | 100 | |
19:23:32 | 16,050 | 100 | |
19:23:32 | 16,045 | 100 | |
19:23:32 | 16,050 | 1 | |
19:23:32 | 16,045 | 100 | |
19:23:32 | 16,050 | 15 | |
19:23:32 | 16,050 | 37 | |
19:23:32 | 16,050 | 1 | |
19:23:28 | 16,050 | 1 | |
19:23:28 | 16,050 | 100 | |
19:23:28 | 16,050 | 52 | |
19:23:28 | 16,050 | 30 | |
19:23:28 | 16,050 | 8 | |
19:23:27 | 16,060 | 6 | |
19:23:27 | 16,060 | 100 | |
19:23:18 | 16,070 | 73 | |
19:23:18 | 16,070 | 27 | |
19:23:18 | 16,070 | 48 | |
19:23:18 | 16,070 | 100 | |
19:23:18 | 16,070 | 20 | |
19:23:18 | 16,070 | 5 | |
19:23:05 | 16,080 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:53
|
|
|
15:53
|
|
|
15:50
|
|
|
15:49
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:34
|
|
|
15:31
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:28
|
|
|
15:25
|
|
|
15:25
|
|
|
15:25
|
|
|
15:24
|
|
|
15:24
|
|
|
15:23
|
|
|
15:23
|
|
|
15:21
|
|
|
15:20
|
|
|
15:18
|
|
|
15:16
|
|
|
15:12
|
|
|
15:08
|
|
|
15:06
|
|
|
15:05
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|