Mobileye Aktie
16,09USD | -0,61USD | -3,65% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:40 | 16,130 | 100 | |
19:10:40 | 16,120 | 58 | |
19:10:40 | 16,120 | 100 | |
19:10:40 | 16,120 | 58 | |
19:10:40 | 16,120 | 23 | |
19:10:40 | 16,120 | 58 | |
19:10:40 | 16,120 | 21 | |
19:10:40 | 16,120 | 23 | |
19:10:40 | 16,120 | 8 | |
19:10:40 | 16,120 | 5 | |
19:10:40 | 16,120 | 5 | |
19:10:40 | 16,120 | 13 | |
19:10:37 | 16,130 | 84 | |
19:10:31 | 16,130 | 16 | |
19:10:31 | 16,130 | 400 | |
19:10:30 | 16,145 | 21 | |
19:10:25 | 16,145 | 21 | |
19:10:17 | 16,140 | 5 | |
19:10:17 | 16,150 | 21 | |
19:10:17 | 16,160 | 3 | |
19:10:17 | 16,160 | 67 | |
19:10:17 | 16,160 | 30 | |
19:10:08 | 16,150 | 100 | |
19:10:08 | 16,150 | 30 | |
19:10:08 | 16,150 | 67 | |
19:10:08 | 16,160 | 39 | |
19:10:08 | 16,155 | 100 | |
19:10:08 | 16,150 | 300 | |
19:10:08 | 16,150 | 2 | |
19:10:08 | 16,140 | 100 | |
19:10:01 | 16,140 | 18 | |
19:10:01 | 16,140 | 12 | |
19:10:01 | 16,140 | 36 | |
19:09:49 | 16,130 | 100 | |
19:09:34 | 16,120 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:53
|
|
|
16:51
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:43
|
|
|
16:43
|
|
|
16:42
|
|
|
16:42
|
|
|
16:39
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:27
|
|
|
16:24
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:15
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:10
|
|
|
16:10
|
|
|
16:06
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:58
|
|
|
15:57
|
|